11/01/2010 17:05:00*5.8756*5.86659*5.8772*5.86607
11/01/2010 17:10:00*5.86659*5.8552*5.86816*5.8552
11/01/2010 17:15:00*5.8552*5.86587*5.86816*5.8552
11/01/2010 17:20:00*5.86587*5.86836*5.86858*5.86587
11/01/2010 17:25:00*5.86836*5.86694*5.86842*5.86597
11/01/2010 17:30:00*5.86694*5.8583*5.86694*5.8583
11/01/2010 17:35:00*5.8583*5.8547*5.86462*5.8547
11/01/2010 17:40:00*5.8547*5.86291*5.8642*5.8545
11/01/2010 17:45:00*5.86291*5.85783*5.86361*5.8511
11/01/2010 17:50:00*5.85783*5.8561*5.85783*5.8538
11/01/2010 17:55:00*5.8561*5.8561*5.8567*5.854
11/01/2010 18:00:00*5.8561*5.85557*5.8575*5.8555
11/01/2010 18:05:00*5.85557*5.8571*5.8586*5.85557
11/01/2010 18:10:00*5.8571*5.8603*5.8609*5.8555
11/01/2010 18:15:00*5.8603*5.8591*5.8608*5.8591
11/01/2010 18:20:00*5.8591*5.8594*5.8606*5.8582
11/01/2010 18:25:00*5.8594*5.8593*5.8598*5.8593
11/01/2010 18:30:00*5.8593*5.8594*5.8608*5.8586
11/01/2010 18:35:00*5.8594*5.8582*5.8597*5.8581
11/01/2010 18:40:00*5.8582*5.8584*5.8587*5.8576
11/01/2010 18:45:00*5.8584*5.8587*5.8589*5.8575
11/01/2010 18:50:00*5.8587*5.857*5.8598*5.8561
11/01/2010 18:55:00*5.857*5.8592*5.8592*5.8569
11/01/2010 19:00:00*5.8592*5.8571*5.8592*5.8571
11/01/2010 19:05:00*5.8571*5.8573*5.8583*5.8563
11/01/2010 19:10:00*5.8573*5.85697*5.85803*5.8566
11/01/2010 19:15:00*5.85697*5.85676*5.85752*5.8548
11/01/2010 19:20:00*5.85676*5.85782*5.85845*5.85676
11/01/2010 19:25:00*5.85782*5.85819*5.85824*5.8552
11/01/2010 19:30:00*5.85819*5.85803*5.85819*5.8568
11/01/2010 19:35:00*5.85803*5.85887*5.85908*5.8571
11/01/2010 19:40:00*5.85887*5.85718*5.86098*5.85718
11/01/2010 19:45:00*5.85718*5.8566*5.8576*5.8557
11/01/2010 19:50:00*5.8566*5.85339*5.8576*5.8531
11/01/2010 19:55:00*5.85339*5.85339*5.85381*5.85234
11/01/2010 20:00:00*5.85339*5.85402*5.85402*5.8511
11/01/2010 20:05:00*5.85402*5.85213*5.85465*5.85192
11/01/2010 20:10:00*5.85213*5.85261*5.85318*5.8514
11/01/2010 20:15:00*5.85261*5.851*5.85324*5.85064
11/01/2010 20:20:00*5.851*5.8518*5.8532*5.851
11/01/2010 20:25:00*5.8518*5.85154*5.8532*5.85133
11/01/2010 20:30:00*5.85154*5.8524*5.8532*5.8515
11/01/2010 20:35:00*5.8524*5.8524*5.8524*5.851
11/01/2010 20:40:00*5.8524*5.8527*5.8542*5.85154
11/01/2010 20:45:00*5.8527*5.85343*5.854*5.8508
11/01/2010 20:50:00*5.85343*5.85448*5.8553*5.85301
11/01/2010 20:55:00*5.85448*5.85427*5.8554*5.8541
11/01/2010 21:00:00*5.85427*5.8559*5.8561*5.85406
11/01/2010 21:05:00*5.8559*5.8587*5.8587*5.8544
11/01/2010 21:10:00*5.8587*5.85842*5.8601*5.85821
11/01/2010 21:15:00*5.85842*5.86243*5.8633*5.85842
11/01/2010 21:20:00*5.86243*5.86476*5.86518*5.862
11/01/2010 21:25:00*5.86476*5.86387*5.8651*5.8635
11/01/2010 21:30:00*5.86387*5.86366*5.86472*5.8625
11/01/2010 21:35:00*5.86366*5.8653*5.8653*5.8618
11/01/2010 21:40:00*5.8653*5.86261*5.8653*5.86261
11/01/2010 21:45:00*5.86261*5.86253*5.86324*5.8623
11/01/2010 21:50:00*5.86253*5.86327*5.865*5.8609
11/01/2010 21:55:00*5.86327*5.86345*5.86602*5.86282
11/01/2010 22:00:00*5.86345*5.86366*5.8651*5.86324
11/01/2010 22:05:00*5.86366*5.8643*5.86472*5.8636
11/01/2010 22:10:00*5.8643*5.8623*5.8643*5.8623
11/01/2010 22:15:00*5.8623*5.8627*5.8635*5.86092
11/01/2010 22:20:00*5.8627*5.86113*5.86324*5.86113
11/01/2010 22:25:00*5.86113*5.8627*5.8627*5.8608
11/01/2010 22:30:00*5.8627*5.8598*5.8627*5.8598
11/01/2010 22:35:00*5.8598*5.8593*5.8616*5.8593
11/01/2010 22:40:00*5.8593*5.8575*5.85969*5.85695
11/01/2010 22:45:00*5.8575*5.85884*5.85884*5.85733
11/01/2010 22:50:00*5.85884*5.8589*5.8594*5.85842
11/01/2010 22:55:00*5.8589*5.859*5.85948*5.8569
11/01/2010 23:00:00*5.859*5.85839*5.8594*5.857
11/01/2010 23:05:00*5.85839*5.8563*5.85902*5.8553
11/01/2010 23:10:00*5.8563*5.85396*5.8569*5.85367
11/01/2010 23:15:00*5.85396*5.85543*5.8555*5.85396
11/01/2010 23:20:00*5.85543*5.85495*5.8615*5.85367
11/01/2010 23:25:00*5.85495*5.85727*5.85727*5.85453
11/01/2010 23:30:00*5.85727*5.85731*5.8579*5.85621
11/01/2010 23:35:00*5.85731*5.8536*5.8576*5.84685
11/01/2010 23:40:00*5.8536*5.856*5.8561*5.8503
11/01/2010 23:45:00*5.856*5.8543*5.856*5.8514
11/01/2010 23:50:00*5.8543*5.8545*5.8554*5.8522
11/01/2010 23:55:00*5.8545*5.8566*5.8577*5.8545
11/02/2010 00:00:00*5.8566*5.8549*5.8579*5.8546
11/02/2010 00:05:00*5.8549*5.8556*5.8557*5.8538
11/02/2010 00:10:00*5.8556*5.8549*5.8577*5.8549
11/02/2010 00:15:00*5.8549*5.8556*5.8567*5.8547
11/02/2010 00:20:00*5.8556*5.8567*5.8576*5.8545
11/02/2010 00:25:00*5.8567*5.8551*5.8568*5.8551
11/02/2010 00:30:00*5.8551*5.859*5.859*5.8544
11/02/2010 00:35:00*5.859*5.855*5.859*5.8541
11/02/2010 00:40:00*5.855*5.856*5.8561*5.855
11/02/2010 00:45:00*5.856*5.8528*5.856*5.8513
11/02/2010 00:50:00*5.8528*5.8531*5.8538*5.8522
11/02/2010 00:55:00*5.8531*5.8535*5.8535*5.8514
11/02/2010 01:00:00*5.8535*5.8564*5.8564*5.8535
11/02/2010 01:05:00*5.8564*5.8564*5.8574*5.8554
11/02/2010 01:10:00*5.8564*5.8578*5.8595*5.854
11/02/2010 01:15:00*5.8578*5.8562*5.8582*5.8532
11/02/2010 01:20:00*5.8562*5.85345*5.8568*5.85332
11/02/2010 01:25:00*5.85345*5.8544*5.8565*5.8514
11/02/2010 01:30:00*5.8544*5.8541*5.8553*5.8518
11/02/2010 01:35:00*5.8541*5.8544*5.8545*5.85118
11/02/2010 01:40:00*5.8544*5.8568*5.8568*5.8529
11/02/2010 01:45:00*5.8568*5.8566*5.8571*5.8558
11/02/2010 01:50:00*5.8566*5.8534*5.8571*5.85191
11/02/2010 01:55:00*5.8534*5.8542*5.8558*5.8534
11/02/2010 02:00:00*5.8542*5.8542*5.8552*5.852
11/02/2010 02:05:00*5.8542*5.8534*5.8542*5.85156
11/02/2010 02:10:00*5.8534*5.8534*5.8545*5.852
11/02/2010 02:15:00*5.8534*5.85234*5.8536*5.85213
11/02/2010 02:20:00*5.85234*5.8527*5.8544*5.85217
11/02/2010 02:25:00*5.8527*5.853*5.853*5.8506
11/02/2010 02:30:00*5.853*5.85054*5.8533*5.84962
11/02/2010 02:35:00*5.85054*5.8496*5.8514*5.84928
11/02/2010 02:40:00*5.8496*5.84894*5.8512*5.84894
11/02/2010 02:45:00*5.84894*5.84957*5.85*5.8479
11/02/2010 02:50:00*5.84957*5.8497*5.8498*5.84726
11/02/2010 02:55:00*5.8497*5.8483*5.8514*5.8479
11/02/2010 03:00:00*5.8483*5.8493*5.8497*5.8465
11/02/2010 03:05:00*5.8493*5.8483*5.8515*5.8478
11/02/2010 03:10:00*5.8483*5.8452*5.8483*5.8452
11/02/2010 03:15:00*5.8452*5.8446*5.8453*5.8396
11/02/2010 03:20:00*5.8446*5.8462*5.8464*5.8401
11/02/2010 03:25:00*5.8462*5.8458*5.8476*5.8453
11/02/2010 03:30:00*5.8458*5.8483*5.8515*5.8448
11/02/2010 03:35:00*5.8483*5.8464*5.8505*5.8462
11/02/2010 03:40:00*5.8464*5.8463*5.84951*5.8439
11/02/2010 03:45:00*5.8463*5.84882*5.85013*5.84566
11/02/2010 03:50:00*5.84882*5.8488*5.8511*5.8482
11/02/2010 03:55:00*5.8488*5.8409*5.8493*5.83907
11/02/2010 04:00:00*5.8409*5.8406*5.8442*5.8371
11/02/2010 04:05:00*5.8406*5.8377*5.8416*5.8373
11/02/2010 04:10:00*5.8377*5.839*5.8395*5.8346
11/02/2010 04:15:00*5.839*5.8389*5.8416*5.83652
11/02/2010 04:20:00*5.8389*5.8425*5.8433*5.83538
11/02/2010 04:25:00*5.8425*5.83914*5.8427*5.8387
11/02/2010 04:30:00*5.83914*5.83533*5.8396*5.83285
11/02/2010 04:35:00*5.83533*5.8367*5.838*5.8349
11/02/2010 04:40:00*5.8367*5.8365*5.83905*5.8358
11/02/2010 04:45:00*5.8365*5.83713*5.83915*5.8354
11/02/2010 04:50:00*5.83713*5.8392*5.8392*5.83651
11/02/2010 04:55:00*5.8392*5.8354*5.8401*5.8354
11/02/2010 05:00:00*5.8354*5.836*5.8386*5.834
11/02/2010 05:05:00*5.836*5.8345*5.8367*5.8321
11/02/2010 05:10:00*5.8345*5.8344*5.83552*5.8291
11/02/2010 05:15:00*5.8344*5.8348*5.83584*5.83274
11/02/2010 05:20:00*5.8348*5.8373*5.8373*5.83244
11/02/2010 05:25:00*5.8373*5.827*5.8405*5.827
11/02/2010 05:30:00*5.827*5.8282*5.8315*5.827
11/02/2010 05:35:00*5.8282*5.8278*5.829*5.823
11/02/2010 05:40:00*5.8278*5.829*5.8304*5.8249
11/02/2010 05:45:00*5.829*5.8336*5.8349*5.8287
11/02/2010 05:50:00*5.8336*5.8319*5.8346*5.8307
11/02/2010 05:55:00*5.8319*5.835*5.8352*5.8306
11/02/2010 06:00:00*5.835*5.8388*5.84238*5.835
11/02/2010 06:05:00*5.8388*5.8355*5.8388*5.8342
11/02/2010 06:10:00*5.8355*5.83892*5.83951*5.8355
11/02/2010 06:15:00*5.83892*5.8345*5.8415*5.83229
11/02/2010 06:20:00*5.8345*5.8339*5.8348*5.8303
11/02/2010 06:25:00*5.8339*5.8265*5.8339*5.8265
11/02/2010 06:30:00*5.8265*5.8283*5.8293*5.8262
11/02/2010 06:35:00*5.8283*5.82699*5.8301*5.8254
11/02/2010 06:40:00*5.82699*5.831*5.83159*5.8264
11/02/2010 06:45:00*5.831*5.8302*5.8323*5.8289
11/02/2010 06:50:00*5.8302*5.8338*5.8342*5.8294
11/02/2010 06:55:00*5.8338*5.8341*5.8347*5.8331
11/02/2010 07:00:00*5.8341*5.834*5.8363*5.8334
11/02/2010 07:05:00*5.834*5.83569*5.83671*5.8329
11/02/2010 07:10:00*5.83569*5.8373*5.8375*5.83528
11/02/2010 07:15:00*5.8373*5.8409*5.8416*5.8372
11/02/2010 07:20:00*5.8409*5.83704*5.8418*5.83582
11/02/2010 07:25:00*5.83704*5.8361*5.83704*5.83485
11/02/2010 07:30:00*5.8361*5.8318*5.8361*5.8317
11/02/2010 07:35:00*5.8318*5.8293*5.8318*5.8279
11/02/2010 07:40:00*5.8293*5.8293*5.83*5.8275
11/02/2010 07:45:00*5.8293*5.83*5.8314*5.8289
11/02/2010 07:50:00*5.83*5.8317*5.8325*5.8299
11/02/2010 07:55:00*5.8317*5.8309*5.8328*5.8307
11/02/2010 08:00:00*5.8309*5.82676*5.83242*5.8235
11/02/2010 08:05:00*5.82676*5.825*5.82676*5.8226
11/02/2010 08:10:00*5.825*5.825*5.8299*5.8244
11/02/2010 08:15:00*5.825*5.8291*5.83*5.8228
11/02/2010 08:20:00*5.8291*5.82324*5.8291*5.82324
11/02/2010 08:25:00*5.82324*5.8249*5.825*5.8151
11/02/2010 08:30:00*5.8249*5.8173*5.8251*5.8159
11/02/2010 08:35:00*5.8173*5.81511*5.8173*5.8108
11/02/2010 08:40:00*5.81511*5.82052*5.8208*5.81413
11/02/2010 08:45:00*5.82052*5.8268*5.8269*5.8205
11/02/2010 08:50:00*5.8268*5.829*5.82941*5.824
11/02/2010 08:55:00*5.829*5.83584*5.8361*5.82797
11/02/2010 09:00:00*5.83584*5.8427*5.8432*5.83584
11/02/2010 09:05:00*5.8427*5.843*5.8542*5.8427
11/02/2010 09:10:00*5.843*5.8452*5.8485*5.843
11/02/2010 09:15:00*5.8452*5.85007*5.85251*5.84516
11/02/2010 09:20:00*5.85007*5.84743*5.8505*5.8455
11/02/2010 09:25:00*5.84743*5.8413*5.84743*5.8413
11/02/2010 09:30:00*5.8413*5.8432*5.84484*5.8395
11/02/2010 09:35:00*5.8432*5.84299*5.8433*5.84008
11/02/2010 09:40:00*5.84299*5.8391*5.84299*5.8389
11/02/2010 09:45:00*5.8391*5.83405*5.8391*5.83242
11/02/2010 09:50:00*5.83405*5.83525*5.8386*5.8324
11/02/2010 09:55:00*5.83525*5.838*5.8397*5.8351
11/02/2010 10:00:00*5.838*5.8436*5.844*5.83752
11/02/2010 10:05:00*5.8436*5.8409*5.8436*5.83742
11/02/2010 10:10:00*5.8409*5.8431*5.8431*5.8396
11/02/2010 10:15:00*5.8431*5.8471*5.848*5.84126
11/02/2010 10:20:00*5.8471*5.8432*5.8511*5.8407
11/02/2010 10:25:00*5.8432*5.8428*5.8433*5.84016
11/02/2010 10:30:00*5.8428*5.8468*5.8477*5.8422
11/02/2010 10:35:00*5.8468*5.8506*5.8506*5.8453
11/02/2010 10:40:00*5.8506*5.8501*5.85085*5.84795
11/02/2010 10:45:00*5.8501*5.8424*5.85089*5.8415
11/02/2010 10:50:00*5.8424*5.8443*5.8461*5.8409
11/02/2010 10:55:00*5.8443*5.8453*5.8469*5.8441
11/02/2010 11:00:00*5.8453*5.8481*5.84985*5.8449
11/02/2010 11:05:00*5.8481*5.84527*5.84887*5.84402
11/02/2010 11:10:00*5.84527*5.8467*5.8482*5.8429
11/02/2010 11:15:00*5.8467*5.8466*5.8474*5.8451
11/02/2010 11:20:00*5.8466*5.843*5.8467*5.8423
11/02/2010 11:25:00*5.843*5.84213*5.84375*5.8395
11/02/2010 11:30:00*5.84213*5.8465*5.8465*5.8411
11/02/2010 11:35:00*5.8465*5.8456*5.8477*5.8449
11/02/2010 11:40:00*5.8456*5.8488*5.8493*5.8438
11/02/2010 11:45:00*5.8488*5.851*5.8512*5.8483
11/02/2010 11:50:00*5.851*5.8518*5.8519*5.8487
11/02/2010 11:55:00*5.8518*5.8498*5.8524*5.84803
11/02/2010 12:00:00*5.8498*5.8471*5.851*5.8429
11/02/2010 12:05:00*5.8471*5.8457*5.84837*5.8456
11/02/2010 12:10:00*5.8457*5.8434*5.8478*5.8431
11/02/2010 12:15:00*5.8434*5.8464*5.8469*5.84296
11/02/2010 12:20:00*5.8464*5.84352*5.8476*5.843
11/02/2010 12:25:00*5.84352*5.8454*5.8466*5.8432
11/02/2010 12:30:00*5.8454*5.8444*5.8456*5.8426
11/02/2010 12:35:00*5.8444*5.8456*5.8456*5.8416
11/02/2010 12:40:00*5.8456*5.8437*5.8467*5.8434
11/02/2010 12:45:00*5.8437*5.8424*5.845*5.842
11/02/2010 12:50:00*5.8424*5.8408*5.844*5.84007
11/02/2010 12:55:00*5.8408*5.84228*5.8423*5.8401
11/02/2010 13:00:00*5.84228*5.8448*5.8448*5.8403
11/02/2010 13:05:00*5.8448*5.8423*5.8448*5.8419
11/02/2010 13:10:00*5.8423*5.8433*5.8448*5.8423
11/02/2010 13:15:00*5.8433*5.8401*5.84412*5.83985
11/02/2010 13:20:00*5.8401*5.83873*5.84167*5.8387
11/02/2010 13:25:00*5.83873*5.8355*5.84*5.8346
11/02/2010 13:30:00*5.8355*5.8369*5.8372*5.8355
11/02/2010 13:35:00*5.8369*5.84*5.84*5.8365
11/02/2010 13:40:00*5.84*5.8419*5.8419*5.8388
11/02/2010 13:45:00*5.8419*5.8394*5.84316*5.8393
11/02/2010 13:50:00*5.8394*5.8387*5.841*5.8365
11/02/2010 13:55:00*5.8387*5.83614*5.8387*5.8344
11/02/2010 14:00:00*5.83614*5.838*5.8381*5.8352
11/02/2010 14:05:00*5.838*5.8352*5.8382*5.8336
11/02/2010 14:10:00*5.8352*5.8371*5.8387*5.83422
11/02/2010 14:15:00*5.8371*5.83671*5.8371*5.8365
11/02/2010 14:20:00*5.83671*5.8396*5.8397*5.83671
11/02/2010 14:25:00*5.8396*5.8363*5.8396*5.8363
11/02/2010 14:30:00*5.8363*5.8357*5.8365*5.8348
11/02/2010 14:35:00*5.8357*5.8371*5.8371*5.8353
11/02/2010 14:40:00*5.8371*5.8374*5.8375*5.8352
11/02/2010 14:45:00*5.8374*5.8367*5.8378*5.8364
11/02/2010 14:50:00*5.8367*5.8366*5.8391*5.8357
11/02/2010 14:55:00*5.8366*5.8347*5.8366*5.8333
11/02/2010 15:00:00*5.8347*5.8366*5.8366*5.8345
11/02/2010 15:05:00*5.8366*5.8346*5.8372*5.8346
11/02/2010 15:10:00*5.8346*5.8373*5.8379*5.8346
11/02/2010 15:15:00*5.8373*5.8362*5.8375*5.8361
11/02/2010 15:20:00*5.8362*5.8395*5.8403*5.8362
11/02/2010 15:25:00*5.8395*5.8383*5.8416*5.8383
11/02/2010 15:30:00*5.8383*5.8394*5.841*5.8383
11/02/2010 15:35:00*5.8394*5.8406*5.8409*5.8394
11/02/2010 15:40:00*5.8406*5.8393*5.8406*5.838
11/02/2010 15:45:00*5.8393*5.8399*5.8408*5.8393
11/02/2010 15:50:00*5.8399*5.8415*5.8423*5.8393
11/02/2010 15:55:00*5.8415*5.8344*5.8415*5.83401
11/02/2010 16:00:00*5.8344*5.8361*5.83773*5.8344
11/02/2010 16:05:00*5.8361*5.8339*5.8373*5.8337
11/02/2010 16:10:00*5.8339*5.8355*5.8355*5.8326
11/02/2010 16:15:00*5.8355*5.83307*5.837*5.832
11/02/2010 16:20:00*5.83307*5.8374*5.8385*5.8327
11/02/2010 16:25:00*5.8374*5.8357*5.8396*5.8357
11/02/2010 16:30:00*5.8357*5.8345*5.8372*5.8344
11/02/2010 16:35:00*5.8345*5.8343*5.8353*5.833
11/02/2010 16:40:00*5.8343*5.8348*5.8361*5.8343
11/02/2010 16:45:00*5.8348*5.8357*5.8359*5.8346
11/02/2010 16:50:00*5.8357*5.8381*5.8387*5.8335
11/02/2010 16:55:00*5.8381*5.8354*5.8383*5.8353
11/02/2010 17:00:00*5.8354*5.8337*5.8356*5.8337
