10/31/2010 17:05:00*5.8548*5.8548*5.8548*5.8548
10/31/2010 17:10:00*5.8548*5.8548*5.8548*5.8548
10/31/2010 17:15:00*5.8548*5.8548*5.8548*5.8548
10/31/2010 17:20:00*5.8548*5.8548*5.8548*5.8548
10/31/2010 17:25:00*5.8548*5.8454*5.8548*5.8451
10/31/2010 17:30:00*5.8454*5.8447*5.8463*5.8446
10/31/2010 17:35:00*5.8447*5.8433*5.8447*5.8425
10/31/2010 17:40:00*5.8433*5.8435*5.8446*5.8429
10/31/2010 17:45:00*5.8435*5.8452*5.846*5.8422
10/31/2010 17:50:00*5.8452*5.8456*5.8458*5.8452
10/31/2010 17:55:00*5.8456*5.8448*5.8456*5.8444
10/31/2010 18:00:00*5.8448*5.8437*5.8454*5.8436
10/31/2010 18:05:00*5.8437*5.8446*5.8448*5.8428
10/31/2010 18:10:00*5.8446*5.8384*5.8452*5.8383
10/31/2010 18:15:00*5.8384*5.859*5.859*5.8384
10/31/2010 18:20:00*5.859*5.8506*5.859*5.8506
10/31/2010 18:25:00*5.8506*5.8476*5.8506*5.8469
10/31/2010 18:30:00*5.8476*5.8512*5.8519*5.8472
10/31/2010 18:35:00*5.8512*5.8492*5.8512*5.846
10/31/2010 18:40:00*5.8492*5.8476*5.8496*5.8471
10/31/2010 18:45:00*5.8476*5.8481*5.8485*5.8466
10/31/2010 18:50:00*5.8481*5.8468*5.8483*5.8463
10/31/2010 18:55:00*5.8468*5.8475*5.8495*5.8468
10/31/2010 19:00:00*5.8475*5.848*5.8484*5.8475
10/31/2010 19:05:00*5.848*5.8387*5.85*5.8355
10/31/2010 19:10:00*5.8387*5.8376*5.84112*5.8359
10/31/2010 19:15:00*5.8376*5.8377*5.8377*5.83546
10/31/2010 19:20:00*5.8377*5.8364*5.8377*5.8364
10/31/2010 19:25:00*5.8364*5.8364*5.8376*5.8364
10/31/2010 19:30:00*5.8364*5.83703*5.8374*5.8363
10/31/2010 19:35:00*5.83703*5.83724*5.8383*5.83682
10/31/2010 19:40:00*5.83724*5.8373*5.8387*5.8336
10/31/2010 19:45:00*5.8373*5.83793*5.83814*5.83688
10/31/2010 19:50:00*5.83793*5.8373*5.83847*5.8363
10/31/2010 19:55:00*5.8373*5.83626*5.83751*5.8357
10/31/2010 20:00:00*5.83626*5.8382*5.8382*5.8348
10/31/2010 20:05:00*5.8382*5.8438*5.86821*5.8375
10/31/2010 20:10:00*5.8438*5.8471*5.854*5.8411
10/31/2010 20:15:00*5.8471*5.8439*5.8487*5.8413
10/31/2010 20:20:00*5.8439*5.8394*5.8442*5.8373
10/31/2010 20:25:00*5.8394*5.8426*5.843*5.8362
10/31/2010 20:30:00*5.8426*5.8414*5.8442*5.8403
10/31/2010 20:35:00*5.8414*5.8395*5.8415*5.8393
10/31/2010 20:40:00*5.8395*5.8416*5.8431*5.8394
10/31/2010 20:45:00*5.8416*5.8401*5.8428*5.8394
10/31/2010 20:50:00*5.8401*5.8405*5.8429*5.8385
10/31/2010 20:55:00*5.8405*5.8438*5.8439*5.8388
10/31/2010 21:00:00*5.8438*5.8399*5.8438*5.8393
10/31/2010 21:05:00*5.8399*5.8409*5.8417*5.8387
10/31/2010 21:10:00*5.8409*5.8414*5.842*5.8395
10/31/2010 21:15:00*5.8414*5.8401*5.8428*5.8394
10/31/2010 21:20:00*5.8401*5.8428*5.843*5.8401
10/31/2010 21:25:00*5.8428*5.843*5.8449*5.8409
10/31/2010 21:30:00*5.843*5.84788*5.84788*5.8413
10/31/2010 21:35:00*5.84788*5.8419*5.84893*5.8419
10/31/2010 21:40:00*5.8419*5.84587*5.84587*5.8419
10/31/2010 21:45:00*5.84587*5.8383*5.84835*5.83752
10/31/2010 21:50:00*5.8383*5.836*5.8392*5.836
10/31/2010 21:55:00*5.836*5.8331*5.8378*5.8325
10/31/2010 22:00:00*5.8331*5.8302*5.8333*5.8299
10/31/2010 22:05:00*5.8302*5.83292*5.83313*5.8264
10/31/2010 22:10:00*5.83292*5.8292*5.83292*5.8261
10/31/2010 22:15:00*5.8292*5.8282*5.8292*5.8273
10/31/2010 22:20:00*5.8282*5.83051*5.83197*5.828
10/31/2010 22:25:00*5.83051*5.83176*5.83176*5.8291
10/31/2010 22:30:00*5.83176*5.83301*5.83364*5.83
10/31/2010 22:35:00*5.83301*5.8292*5.83301*5.8279
10/31/2010 22:40:00*5.8292*5.8292*5.8298*5.8282
10/31/2010 22:45:00*5.8292*5.8303*5.8303*5.8286
10/31/2010 22:50:00*5.8303*5.8321*5.8333*5.8301
10/31/2010 22:55:00*5.8321*5.8331*5.8338*5.8316
10/31/2010 23:00:00*5.8331*5.8331*5.8333*5.832
10/31/2010 23:05:00*5.8331*5.8337*5.8347*5.8321
10/31/2010 23:10:00*5.8337*5.8329*5.8343*5.8329
10/31/2010 23:15:00*5.8329*5.8295*5.833*5.8292
10/31/2010 23:20:00*5.8295*5.8312*5.8314*5.8295
10/31/2010 23:25:00*5.8312*5.8317*5.8317*5.8308
10/31/2010 23:30:00*5.8317*5.8312*5.8317*5.8302
10/31/2010 23:35:00*5.8312*5.8317*5.8323*5.8312
10/31/2010 23:40:00*5.8317*5.8317*5.8333*5.831
10/31/2010 23:45:00*5.8317*5.8312*5.8321*5.8304
10/31/2010 23:50:00*5.8312*5.8321*5.8329*5.831
10/31/2010 23:55:00*5.8321*5.8315*5.8325*5.8313
11/01/2010 00:00:00*5.8315*5.8312*5.8319*5.8311
11/01/2010 00:05:00*5.8312*5.8352*5.8352*5.8312
11/01/2010 00:10:00*5.8352*5.8349*5.8353*5.8335
11/01/2010 00:15:00*5.8349*5.8348*5.836*5.8347
11/01/2010 00:20:00*5.8348*5.8344*5.8353*5.8334
11/01/2010 00:25:00*5.8344*5.8341*5.8344*5.8335
11/01/2010 00:30:00*5.8341*5.8339*5.8349*5.8339
11/01/2010 00:35:00*5.8339*5.8323*5.8339*5.8323
11/01/2010 00:40:00*5.8323*5.8324*5.8331*5.8316
11/01/2010 00:45:00*5.8324*5.8311*5.8324*5.8302
11/01/2010 00:50:00*5.8311*5.83789*5.8381*5.8304
11/01/2010 00:55:00*5.83789*5.83545*5.83789*5.83497
11/01/2010 01:00:00*5.83545*5.8304*5.83565*5.82743
11/01/2010 01:05:00*5.8304*5.82987*5.8315*5.8293
11/01/2010 01:10:00*5.82987*5.8286*5.83092*5.8286
11/01/2010 01:15:00*5.8286*5.8251*5.82862*5.8234
11/01/2010 01:20:00*5.8251*5.8274*5.8274*5.8239
11/01/2010 01:25:00*5.8274*5.8276*5.8285*5.8266
11/01/2010 01:30:00*5.8276*5.8252*5.8276*5.8251
11/01/2010 01:35:00*5.8252*5.8262*5.8267*5.8252
11/01/2010 01:40:00*5.8262*5.8253*5.827*5.825
11/01/2010 01:45:00*5.8253*5.8258*5.8264*5.8252
11/01/2010 01:50:00*5.8258*5.83363*5.83384*5.8258
11/01/2010 01:55:00*5.83363*5.83061*5.83442*5.83007
11/01/2010 02:00:00*5.83061*5.82687*5.8312*5.82666
11/01/2010 02:05:00*5.82687*5.8243*5.82703*5.82404
11/01/2010 02:10:00*5.8243*5.8201*5.8243*5.8197
11/01/2010 02:15:00*5.8201*5.8194*5.82202*5.81869
11/01/2010 02:20:00*5.8194*5.8225*5.8241*5.81875
11/01/2010 02:25:00*5.8225*5.82556*5.8271*5.82208
11/01/2010 02:30:00*5.82556*5.8244*5.82556*5.82368
11/01/2010 02:35:00*5.8244*5.82541*5.8257*5.82437
11/01/2010 02:40:00*5.82541*5.8251*5.83092*5.8251
11/01/2010 02:45:00*5.8251*5.82449*5.8272*5.82394
11/01/2010 02:50:00*5.82449*5.82685*5.8278*5.8244
11/01/2010 02:55:00*5.82685*5.828*5.8293*5.8254
11/01/2010 03:00:00*5.828*5.8305*5.8312*5.82661
11/01/2010 03:05:00*5.8305*5.8344*5.8355*5.8303
11/01/2010 03:10:00*5.8344*5.8375*5.8375*5.8343
11/01/2010 03:15:00*5.8375*5.8339*5.8377*5.8333
11/01/2010 03:20:00*5.8339*5.8401*5.841*5.8335
11/01/2010 03:25:00*5.8401*5.8367*5.8406*5.8361
11/01/2010 03:30:00*5.8367*5.8439*5.8439*5.8363
11/01/2010 03:35:00*5.8439*5.8414*5.846*5.8402
11/01/2010 03:40:00*5.8414*5.8431*5.8438*5.8403
11/01/2010 03:45:00*5.8431*5.8388*5.8431*5.8375
11/01/2010 03:50:00*5.8388*5.8406*5.8409*5.8374
11/01/2010 03:55:00*5.8406*5.8424*5.8444*5.8406
11/01/2010 04:00:00*5.8424*5.8379*5.8424*5.8359
11/01/2010 04:05:00*5.8379*5.8348*5.8379*5.8338
11/01/2010 04:10:00*5.8348*5.8327*5.8361*5.8312
11/01/2010 04:15:00*5.8327*5.83273*5.8361*5.8327
11/01/2010 04:20:00*5.83273*5.8409*5.8417*5.832
11/01/2010 04:25:00*5.8409*5.8379*5.8426*5.8367
11/01/2010 04:30:00*5.8379*5.8365*5.8404*5.8362
11/01/2010 04:35:00*5.8365*5.8357*5.8376*5.832
11/01/2010 04:40:00*5.8357*5.8334*5.8359*5.8326
11/01/2010 04:45:00*5.8334*5.8353*5.8378*5.83246
11/01/2010 04:50:00*5.8353*5.8348*5.8357*5.8337
11/01/2010 04:55:00*5.8348*5.8352*5.83655*5.83344
11/01/2010 05:00:00*5.8352*5.8155*5.8352*5.8155
11/01/2010 05:05:00*5.8155*5.8144*5.8203*5.8129
11/01/2010 05:10:00*5.8144*5.8119*5.8144*5.8085
11/01/2010 05:15:00*5.8119*5.80957*5.81235*5.8086
11/01/2010 05:20:00*5.80957*5.81262*5.81435*5.8078
11/01/2010 05:25:00*5.81262*5.8107*5.813*5.8093
11/01/2010 05:30:00*5.8107*5.81609*5.81635*5.8107
11/01/2010 05:35:00*5.81609*5.8182*5.81924*5.8155
11/01/2010 05:40:00*5.8182*5.8184*5.8208*5.817
11/01/2010 05:45:00*5.8184*5.82002*5.823*5.8184
11/01/2010 05:50:00*5.82002*5.8206*5.8219*5.818
11/01/2010 05:55:00*5.8206*5.8299*5.8299*5.8204
11/01/2010 06:00:00*5.8299*5.8289*5.8325*5.8287
11/01/2010 06:05:00*5.8289*5.8325*5.8338*5.8285
11/01/2010 06:10:00*5.8325*5.8338*5.8361*5.8325
11/01/2010 06:15:00*5.8338*5.8359*5.8396*5.8338
11/01/2010 06:20:00*5.8359*5.8356*5.8377*5.83504
11/01/2010 06:25:00*5.8356*5.83301*5.8367*5.8326
11/01/2010 06:30:00*5.83301*5.8375*5.8376*5.83279
11/01/2010 06:35:00*5.8375*5.83811*5.8399*5.8373
11/01/2010 06:40:00*5.83811*5.8387*5.84*5.8381
11/01/2010 06:45:00*5.8387*5.8369*5.84032*5.8356
11/01/2010 06:50:00*5.8369*5.8338*5.8373*5.83183
11/01/2010 06:55:00*5.8338*5.8337*5.8347*5.8322
11/01/2010 07:00:00*5.8337*5.8317*5.8338*5.8305
11/01/2010 07:05:00*5.8317*5.8302*5.83304*5.8302
11/01/2010 07:10:00*5.8302*5.8324*5.8329*5.8302
11/01/2010 07:15:00*5.8324*5.8366*5.8375*5.8324
11/01/2010 07:20:00*5.8366*5.8381*5.8389*5.8355
11/01/2010 07:25:00*5.8381*5.8376*5.8387*5.8362
11/01/2010 07:30:00*5.8376*5.83942*5.8409*5.83755
11/01/2010 07:35:00*5.83942*5.8384*5.8396*5.8355
11/01/2010 07:40:00*5.8384*5.8367*5.83868*5.8363
11/01/2010 07:45:00*5.8367*5.83254*5.8375*5.83118
11/01/2010 07:50:00*5.83254*5.833*5.8371*5.8309
11/01/2010 07:55:00*5.833*5.8322*5.8332*5.83088
11/01/2010 08:00:00*5.8322*5.83702*5.838*5.8322
11/01/2010 08:05:00*5.83702*5.8392*5.8403*5.83693
11/01/2010 08:10:00*5.8392*5.8407*5.8412*5.8388
11/01/2010 08:15:00*5.8407*5.84*5.8424*5.83986
11/01/2010 08:20:00*5.84*5.8423*5.8426*5.8392
11/01/2010 08:25:00*5.8423*5.8388*5.8424*5.8382
11/01/2010 08:30:00*5.8388*5.8382*5.84*5.8378
11/01/2010 08:35:00*5.8382*5.8367*5.8419*5.8358
11/01/2010 08:40:00*5.8367*5.8364*5.8391*5.8343
11/01/2010 08:45:00*5.8364*5.83851*5.8394*5.83522
11/01/2010 08:50:00*5.83851*5.84883*5.84883*5.83851
11/01/2010 08:55:00*5.84883*5.84592*5.8501*5.845
11/01/2010 09:00:00*5.84592*5.84732*5.848*5.84516
11/01/2010 09:05:00*5.84732*5.8429*5.84732*5.8415
11/01/2010 09:10:00*5.8429*5.8429*5.84358*5.8412
11/01/2010 09:15:00*5.8429*5.8484*5.84851*5.8425
11/01/2010 09:20:00*5.8484*5.84511*5.8484*5.84301
11/01/2010 09:25:00*5.84511*5.84264*5.84511*5.84117
11/01/2010 09:30:00*5.84264*5.8474*5.8483*5.84264
11/01/2010 09:35:00*5.8474*5.8454*5.8474*5.84385
11/01/2010 09:40:00*5.8454*5.8484*5.8499*5.84532
11/01/2010 09:45:00*5.8484*5.84389*5.84844*5.8429
11/01/2010 09:50:00*5.84389*5.8435*5.8446*5.83931
11/01/2010 09:55:00*5.8435*5.8476*5.84796*5.8435
11/01/2010 10:00:00*5.8476*5.8516*5.85283*5.8476
11/01/2010 10:05:00*5.8516*5.85866*5.8608*5.8516
11/01/2010 10:10:00*5.85866*5.86186*5.86313*5.85817
11/01/2010 10:15:00*5.86186*5.86353*5.86798*5.86186
11/01/2010 10:20:00*5.86353*5.8645*5.86781*5.86312
11/01/2010 10:25:00*5.8645*5.86781*5.86947*5.86381
11/01/2010 10:30:00*5.86781*5.86268*5.86973*5.86254
11/01/2010 10:35:00*5.86268*5.86902*5.86902*5.86184
11/01/2010 10:40:00*5.86902*5.86879*5.87093*5.86674
11/01/2010 10:45:00*5.86879*5.86719*5.87034*5.86631
11/01/2010 10:50:00*5.86719*5.86513*5.86782*5.86403
11/01/2010 10:55:00*5.86513*5.86411*5.86513*5.86171
11/01/2010 11:00:00*5.86411*5.8675*5.86822*5.86394
11/01/2010 11:05:00*5.8675*5.87304*5.8732*5.8675
11/01/2010 11:10:00*5.87304*5.8734*5.87583*5.87252
11/01/2010 11:15:00*5.8734*5.87306*5.8738*5.87083
11/01/2010 11:20:00*5.87306*5.87141*5.8762*5.87055
11/01/2010 11:25:00*5.87141*5.87103*5.87141*5.86736
11/01/2010 11:30:00*5.87103*5.8747*5.87712*5.87061
11/01/2010 11:35:00*5.8747*5.8762*5.8771*5.8738
11/01/2010 11:40:00*5.8762*5.87603*5.87974*5.8751
11/01/2010 11:45:00*5.87603*5.8791*5.8795*5.87497
11/01/2010 11:50:00*5.8791*5.8762*5.8828*5.8749
11/01/2010 11:55:00*5.8762*5.8754*5.8772*5.8739
11/01/2010 12:00:00*5.8754*5.8685*5.8755*5.8685
11/01/2010 12:05:00*5.8685*5.8677*5.8705*5.8675
11/01/2010 12:10:00*5.8677*5.8719*5.8719*5.8672
11/01/2010 12:15:00*5.8719*5.8697*5.8738*5.8697
11/01/2010 12:20:00*5.8697*5.8668*5.8697*5.8658
11/01/2010 12:25:00*5.8668*5.8652*5.8669*5.8641
11/01/2010 12:30:00*5.8652*5.869*5.869*5.8652
11/01/2010 12:35:00*5.869*5.8687*5.8704*5.8682
11/01/2010 12:40:00*5.8687*5.86772*5.86925*5.86652
11/01/2010 12:45:00*5.86772*5.8683*5.86962*5.86751
11/01/2010 12:50:00*5.8683*5.8689*5.8707*5.8683
11/01/2010 12:55:00*5.8689*5.8701*5.8708*5.8683
11/01/2010 13:00:00*5.8701*5.871*5.873*5.8701
11/01/2010 13:05:00*5.871*5.86872*5.8713*5.8682
11/01/2010 13:10:00*5.86872*5.8662*5.86956*5.86599
11/01/2010 13:15:00*5.8662*5.8651*5.8677*5.86394
11/01/2010 13:20:00*5.8651*5.8645*5.8662*5.8632
11/01/2010 13:25:00*5.8645*5.8642*5.8645*5.8631
11/01/2010 13:30:00*5.8642*5.8638*5.8651*5.8625
11/01/2010 13:35:00*5.8638*5.86542*5.8665*5.8634
11/01/2010 13:40:00*5.86542*5.8643*5.8665*5.8622
11/01/2010 13:45:00*5.8643*5.86613*5.8666*5.8623
11/01/2010 13:50:00*5.86613*5.86362*5.86613*5.8632
11/01/2010 13:55:00*5.86362*5.86316*5.86375*5.86215
11/01/2010 14:00:00*5.86316*5.86485*5.86485*5.86215
11/01/2010 14:05:00*5.86485*5.86582*5.86645*5.86476
11/01/2010 14:10:00*5.86582*5.8675*5.8675*5.8658
11/01/2010 14:15:00*5.8675*5.87297*5.87331*5.86675
11/01/2010 14:20:00*5.87297*5.8724*5.87418*5.87208
11/01/2010 14:25:00*5.8724*5.8742*5.87508*5.8694
11/01/2010 14:30:00*5.8742*5.8736*5.8753*5.87292
11/01/2010 14:35:00*5.8736*5.87111*5.87485*5.8705
11/01/2010 14:40:00*5.87111*5.8717*5.8732*5.86967
11/01/2010 14:45:00*5.8717*5.8718*5.87303*5.8694
11/01/2010 14:50:00*5.8718*5.8731*5.8731*5.87101
11/01/2010 14:55:00*5.8731*5.8714*5.8737*5.8711
11/01/2010 15:00:00*5.8714*5.8738*5.8744*5.8711
11/01/2010 15:05:00*5.8738*5.87605*5.87677*5.8725
11/01/2010 15:10:00*5.87605*5.87868*5.88025*5.87605
11/01/2010 15:15:00*5.87868*5.87593*5.87868*5.87529
11/01/2010 15:20:00*5.87593*5.87593*5.8772*5.87508
11/01/2010 15:25:00*5.87593*5.87243*5.87593*5.87243
11/01/2010 15:30:00*5.87243*5.8737*5.8737*5.8711
11/01/2010 15:35:00*5.8737*5.8765*5.8765*5.87309
11/01/2010 15:40:00*5.8765*5.8744*5.8765*5.8721
11/01/2010 15:45:00*5.8744*5.8724*5.875*5.8717
11/01/2010 15:50:00*5.8724*5.869*5.8724*5.8681
11/01/2010 15:55:00*5.869*5.8696*5.8709*5.869
11/01/2010 16:00:00*5.8696*5.87*5.8705*5.8696
11/01/2010 16:05:00*5.87*5.8705*5.8709*5.8695
11/01/2010 16:10:00*5.8705*5.8688*5.8705*5.86657
11/01/2010 16:15:00*5.8688*5.8671*5.8688*5.8666
11/01/2010 16:20:00*5.8671*5.8713*5.8713*5.8641
11/01/2010 16:25:00*5.8713*5.8709*5.87179*5.8698
11/01/2010 16:30:00*5.8709*5.8626*5.8709*5.8623
11/01/2010 16:35:00*5.8626*5.8658*5.8658*5.8624
11/01/2010 16:40:00*5.8658*5.8634*5.8658*5.863
11/01/2010 16:45:00*5.8634*5.8643*5.8643*5.8618
11/01/2010 16:50:00*5.8643*5.8646*5.8651*5.8642
11/01/2010 16:55:00*5.8646*5.86713*5.8684*5.8646
11/01/2010 17:00:00*5.86713*5.8756*5.8792*5.86713
