10/28/2010 17:05:00*5.8878*5.8911*5.8911*5.8878
10/28/2010 17:10:00*5.8911*5.8899*5.8911*5.8893
10/28/2010 17:15:00*5.8899*5.8893*5.8899*5.8888
10/28/2010 17:20:00*5.8893*5.8884*5.8893*5.8871
10/28/2010 17:25:00*5.8884*5.8898*5.8899*5.8882
10/28/2010 17:30:00*5.8898*5.89*5.8902*5.8879
10/28/2010 17:35:00*5.89*5.88898*5.8902*5.8887
10/28/2010 17:40:00*5.88898*5.8882*5.88898*5.8882
10/28/2010 17:45:00*5.8882*5.8899*5.8899*5.88756
10/28/2010 17:50:00*5.8899*5.89126*5.892*5.8894
10/28/2010 17:55:00*5.89126*5.88956*5.89126*5.8876
10/28/2010 18:00:00*5.88956*5.8892*5.8896*5.88851
10/28/2010 18:05:00*5.8892*5.8924*5.89253*5.88914
10/28/2010 18:10:00*5.8924*5.8928*5.89295*5.89147
10/28/2010 18:15:00*5.8928*5.8916*5.8928*5.89052
10/28/2010 18:20:00*5.8916*5.8911*5.8921*5.8903
10/28/2010 18:25:00*5.8911*5.8905*5.8916*5.8905
10/28/2010 18:30:00*5.8905*5.8903*5.8911*5.8898
10/28/2010 18:35:00*5.8903*5.8901*5.8904*5.8898
10/28/2010 18:40:00*5.8901*5.8905*5.8915*5.8899
10/28/2010 18:45:00*5.8905*5.8858*5.8908*5.8858
10/28/2010 18:50:00*5.8858*5.8841*5.8858*5.88389
10/28/2010 18:55:00*5.8841*5.88537*5.88537*5.8841
10/28/2010 19:00:00*5.88537*5.8858*5.88622*5.88495
10/28/2010 19:05:00*5.8858*5.88672*5.88672*5.8852
10/28/2010 19:10:00*5.88672*5.88681*5.88808*5.88672
10/28/2010 19:15:00*5.88681*5.885*5.88681*5.8848
10/28/2010 19:20:00*5.885*5.88723*5.88723*5.885
10/28/2010 19:25:00*5.88723*5.8886*5.88863*5.8858
10/28/2010 19:30:00*5.8886*5.88808*5.88863*5.8869
10/28/2010 19:35:00*5.88808*5.88786*5.88829*5.88765
10/28/2010 19:40:00*5.88786*5.88816*5.88846*5.8869
10/28/2010 19:45:00*5.88816*5.8866*5.88816*5.8866
10/28/2010 19:50:00*5.8866*5.88321*5.88723*5.88237
10/28/2010 19:55:00*5.88321*5.87773*5.88533*5.87709
10/28/2010 20:00:00*5.87773*5.88022*5.88131*5.87773
10/28/2010 20:05:00*5.88022*5.8815*5.8818*5.8767
10/28/2010 20:10:00*5.8815*5.8841*5.8844*5.8814
10/28/2010 20:15:00*5.8841*5.8848*5.8858*5.882
10/28/2010 20:20:00*5.8848*5.8859*5.8874*5.8846
10/28/2010 20:25:00*5.8859*5.8867*5.8875*5.885
10/28/2010 20:30:00*5.8867*5.8908*5.8918*5.8866
10/28/2010 20:35:00*5.8908*5.89061*5.8916*5.88828
10/28/2010 20:40:00*5.89061*5.89203*5.89345*5.88922
10/28/2010 20:45:00*5.89203*5.8926*5.8938*5.89118
10/28/2010 20:50:00*5.8926*5.8914*5.89324*5.88985
10/28/2010 20:55:00*5.8914*5.8923*5.8923*5.8908
10/28/2010 21:00:00*5.8923*5.89398*5.89419*5.88995
10/28/2010 21:05:00*5.89398*5.89328*5.89663*5.89257
10/28/2010 21:10:00*5.89328*5.8912*5.8934*5.8911
10/28/2010 21:15:00*5.8912*5.8923*5.8933*5.891
10/28/2010 21:20:00*5.8923*5.89799*5.8984*5.8922
10/28/2010 21:25:00*5.89799*5.89459*5.8982*5.8941
10/28/2010 21:30:00*5.89459*5.89407*5.89608*5.89332
10/28/2010 21:35:00*5.89407*5.89301*5.89619*5.89301
10/28/2010 21:40:00*5.89301*5.89509*5.89509*5.89214
10/28/2010 21:45:00*5.89509*5.8934*5.89679*5.8934
10/28/2010 21:50:00*5.8934*5.89382*5.89382*5.89107
10/28/2010 21:55:00*5.89382*5.891*5.89403*5.89085
10/28/2010 22:00:00*5.891*5.89107*5.8925*5.89043
10/28/2010 22:05:00*5.89107*5.8892*5.8922*5.8892
10/28/2010 22:10:00*5.8892*5.8919*5.8926*5.8892
10/28/2010 22:15:00*5.8919*5.8914*5.8922*5.8913
10/28/2010 22:20:00*5.8914*5.8941*5.8947*5.8913
10/28/2010 22:25:00*5.8941*5.8965*5.8982*5.894
10/28/2010 22:30:00*5.8965*5.8952*5.8973*5.8943
10/28/2010 22:35:00*5.8952*5.8961*5.8968*5.8947
10/28/2010 22:40:00*5.8961*5.8957*5.8962*5.8947
10/28/2010 22:45:00*5.8957*5.8988*5.9004*5.8953
10/28/2010 22:50:00*5.8988*5.8998*5.9005*5.8988
10/28/2010 22:55:00*5.8998*5.8979*5.9001*5.8979
10/28/2010 23:00:00*5.8979*5.8967*5.8983*5.8967
10/28/2010 23:05:00*5.8967*5.8968*5.89786*5.8937
10/28/2010 23:10:00*5.8968*5.89828*5.899*5.8968
10/28/2010 23:15:00*5.89828*5.89913*5.89913*5.89765
10/28/2010 23:20:00*5.89913*5.89852*5.89998*5.89828
10/28/2010 23:25:00*5.89852*5.89598*5.89852*5.89598
10/28/2010 23:30:00*5.89598*5.89725*5.89767*5.8952
10/28/2010 23:35:00*5.89725*5.89874*5.89971*5.89725
10/28/2010 23:40:00*5.89874*5.89946*5.89946*5.89733
10/28/2010 23:45:00*5.89946*5.89576*5.89971*5.8951
10/28/2010 23:50:00*5.89576*5.89661*5.89836*5.89576
10/28/2010 23:55:00*5.89661*5.8947*5.89661*5.8947
10/29/2010 00:00:00*5.8947*5.8947*5.89606*5.89449
10/29/2010 00:05:00*5.8947*5.8966*5.8975*5.8947
10/29/2010 00:10:00*5.8966*5.89682*5.8976*5.8956
10/29/2010 00:15:00*5.89682*5.8959*5.8969*5.8953
10/29/2010 00:20:00*5.8959*5.8964*5.89658*5.8947
10/29/2010 00:25:00*5.8964*5.8954*5.8964*5.894
10/29/2010 00:30:00*5.8954*5.8962*5.8962*5.8953
10/29/2010 00:35:00*5.8962*5.8962*5.8988*5.8962
10/29/2010 00:40:00*5.8962*5.8984*5.8991*5.8956
10/29/2010 00:45:00*5.8984*5.8986*5.8994*5.8984
10/29/2010 00:50:00*5.8986*5.8979*5.899*5.8974
10/29/2010 00:55:00*5.8979*5.9017*5.9017*5.8979
10/29/2010 01:00:00*5.9017*5.9022*5.9031*5.9009
10/29/2010 01:05:00*5.9022*5.90196*5.9059*5.9008
10/29/2010 01:10:00*5.90196*5.9029*5.9045*5.90153
10/29/2010 01:15:00*5.9029*5.90699*5.9072*5.9028
10/29/2010 01:20:00*5.90699*5.9063*5.9075*5.90611
10/29/2010 01:25:00*5.9063*5.9052*5.90669*5.9036
10/29/2010 01:30:00*5.9052*5.904*5.9054*5.903
10/29/2010 01:35:00*5.904*5.9026*5.9044*5.9026
10/29/2010 01:40:00*5.9026*5.9017*5.9026*5.8996
10/29/2010 01:45:00*5.9017*5.9021*5.9029*5.8987
10/29/2010 01:50:00*5.9021*5.9048*5.9059*5.9015
10/29/2010 01:55:00*5.9048*5.9055*5.9057*5.9033
10/29/2010 02:00:00*5.9055*5.91293*5.91293*5.9053
10/29/2010 02:05:00*5.91293*5.9175*5.9175*5.91293
10/29/2010 02:10:00*5.9175*5.9181*5.9186*5.9157
10/29/2010 02:15:00*5.9181*5.9162*5.9197*5.9155
10/29/2010 02:20:00*5.9162*5.9155*5.9189*5.914
10/29/2010 02:25:00*5.9155*5.9168*5.9168*5.9145
10/29/2010 02:30:00*5.9168*5.9198*5.9202*5.9168
10/29/2010 02:35:00*5.9198*5.93*5.9341*5.9196
10/29/2010 02:40:00*5.93*5.9238*5.93*5.9202
10/29/2010 02:45:00*5.9238*5.92*5.92383*5.9194
10/29/2010 02:50:00*5.92*5.9329*5.9329*5.9197
10/29/2010 02:55:00*5.9329*5.9326*5.9333*5.9271
10/29/2010 03:00:00*5.9326*5.9444*5.9455*5.9317
10/29/2010 03:05:00*5.9444*5.9464*5.9475*5.9363
10/29/2010 03:10:00*5.9464*5.949*5.9531*5.9464
10/29/2010 03:15:00*5.949*5.941*5.9495*5.9402
10/29/2010 03:20:00*5.941*5.9291*5.941*5.9267
10/29/2010 03:25:00*5.9291*5.9343*5.9348*5.9278
10/29/2010 03:30:00*5.9343*5.93042*5.9379*5.93027
10/29/2010 03:35:00*5.93042*5.9276*5.9323*5.9267
10/29/2010 03:40:00*5.9276*5.9358*5.9371*5.9263
10/29/2010 03:45:00*5.9358*5.9344*5.93715*5.9317
10/29/2010 03:50:00*5.9344*5.9345*5.9379*5.9335
10/29/2010 03:55:00*5.9345*5.9299*5.9355*5.9279
10/29/2010 04:00:00*5.9299*5.9223*5.9299*5.9214
10/29/2010 04:05:00*5.9223*5.9209*5.9245*5.91626
10/29/2010 04:10:00*5.9209*5.9247*5.92938*5.9209
10/29/2010 04:15:00*5.9247*5.9278*5.9283*5.9242
10/29/2010 04:20:00*5.9278*5.9317*5.932*5.9272
10/29/2010 04:25:00*5.9317*5.928*5.932*5.92731
10/29/2010 04:30:00*5.928*5.9309*5.93282*5.9263
10/29/2010 04:35:00*5.9309*5.9342*5.9367*5.9307
10/29/2010 04:40:00*5.9342*5.9314*5.9354*5.931
10/29/2010 04:45:00*5.9314*5.9416*5.9416*5.9312
10/29/2010 04:50:00*5.9416*5.9399*5.94343*5.9388
10/29/2010 04:55:00*5.9399*5.94337*5.9456*5.9399
10/29/2010 05:00:00*5.94337*5.9375*5.94337*5.9358
10/29/2010 05:05:00*5.9375*5.93247*5.9391*5.93225
10/29/2010 05:10:00*5.93247*5.9304*5.9331*5.9304
10/29/2010 05:15:00*5.9304*5.9441*5.9441*5.9304
10/29/2010 05:20:00*5.9441*5.9472*5.9484*5.9414
10/29/2010 05:25:00*5.9472*5.9463*5.94817*5.9439
10/29/2010 05:30:00*5.9463*5.9452*5.9465*5.9413
10/29/2010 05:35:00*5.9452*5.94437*5.9458*5.9426
10/29/2010 05:40:00*5.94437*5.9471*5.9484*5.94437
10/29/2010 05:45:00*5.9471*5.9433*5.948*5.9429
10/29/2010 05:50:00*5.9433*5.949*5.95006*5.9414
10/29/2010 05:55:00*5.949*5.9443*5.951*5.9443
10/29/2010 06:00:00*5.9443*5.9419*5.9443*5.9411
10/29/2010 06:05:00*5.9419*5.9419*5.9455*5.9418
10/29/2010 06:10:00*5.9419*5.9443*5.9445*5.9415
10/29/2010 06:15:00*5.9443*5.9395*5.94653*5.9385
10/29/2010 06:20:00*5.9395*5.9386*5.94*5.9379
10/29/2010 06:25:00*5.9386*5.9385*5.9406*5.9376
10/29/2010 06:30:00*5.9385*5.9347*5.9398*5.9345
10/29/2010 06:35:00*5.9347*5.928*5.9366*5.9272
10/29/2010 06:40:00*5.928*5.9227*5.928*5.922
10/29/2010 06:45:00*5.9227*5.9246*5.9252*5.9218
10/29/2010 06:50:00*5.9246*5.9245*5.9259*5.9228
10/29/2010 06:55:00*5.9245*5.92*5.9245*5.9178
10/29/2010 07:00:00*5.92*5.9085*5.9205*5.9076
10/29/2010 07:05:00*5.9085*5.9181*5.9185*5.90807
10/29/2010 07:10:00*5.9181*5.9183*5.9213*5.9178
10/29/2010 07:15:00*5.9183*5.9154*5.9199*5.9151
10/29/2010 07:20:00*5.9154*5.9128*5.9169*5.9117
10/29/2010 07:25:00*5.9128*5.9119*5.9143*5.9112
10/29/2010 07:30:00*5.9119*5.9184*5.9185*5.9118
10/29/2010 07:35:00*5.9184*5.9152*5.9202*5.9152
10/29/2010 07:40:00*5.9152*5.9161*5.9162*5.9137
10/29/2010 07:45:00*5.9161*5.9179*5.91811*5.9159
10/29/2010 07:50:00*5.9179*5.9155*5.9179*5.9148
10/29/2010 07:55:00*5.9155*5.9119*5.9156*5.9115
10/29/2010 08:00:00*5.9119*5.9121*5.9128*5.91
10/29/2010 08:05:00*5.9121*5.90894*5.9147*5.90894
10/29/2010 08:10:00*5.90894*5.908*5.90894*5.9055
10/29/2010 08:15:00*5.908*5.9094*5.91211*5.9065
10/29/2010 08:20:00*5.9094*5.9114*5.9121*5.9081
10/29/2010 08:25:00*5.9114*5.914*5.9153*5.9114
10/29/2010 08:30:00*5.914*5.914*5.915*5.9098
10/29/2010 08:35:00*5.914*5.90247*5.9145*5.8937
10/29/2010 08:40:00*5.90247*5.8969*5.9026*5.8955
10/29/2010 08:45:00*5.8969*5.8924*5.8971*5.8901
10/29/2010 08:50:00*5.8924*5.88836*5.893*5.885
10/29/2010 08:55:00*5.88836*5.8873*5.88857*5.8828
10/29/2010 09:00:00*5.8873*5.8873*5.8894*5.885
10/29/2010 09:05:00*5.8873*5.8929*5.8929*5.8847
10/29/2010 09:10:00*5.8929*5.901*5.9029*5.8915
10/29/2010 09:15:00*5.901*5.8991*5.90134*5.8968
10/29/2010 09:20:00*5.8991*5.89941*5.9016*5.8991
10/29/2010 09:25:00*5.89941*5.89897*5.9068*5.89855
10/29/2010 09:30:00*5.89897*5.8932*5.89897*5.8905
10/29/2010 09:35:00*5.8932*5.89582*5.8983*5.8931
10/29/2010 09:40:00*5.89582*5.8942*5.89794*5.8931
10/29/2010 09:45:00*5.8942*5.8979*5.9015*5.8941
10/29/2010 09:50:00*5.8979*5.89172*5.90032*5.8914
10/29/2010 09:55:00*5.89172*5.8922*5.8928*5.8883
10/29/2010 10:00:00*5.8922*5.8873*5.89264*5.88649
10/29/2010 10:05:00*5.8873*5.8869*5.8906*5.88393
10/29/2010 10:10:00*5.8869*5.8786*5.8869*5.8778
10/29/2010 10:15:00*5.8786*5.8765*5.8817*5.876
10/29/2010 10:20:00*5.8765*5.8782*5.8799*5.8746
10/29/2010 10:25:00*5.8782*5.8797*5.8815*5.8776
10/29/2010 10:30:00*5.8797*5.877*5.88066*5.87474
10/29/2010 10:35:00*5.877*5.87809*5.8788*5.87561
10/29/2010 10:40:00*5.87809*5.881*5.8822*5.87729
10/29/2010 10:45:00*5.881*5.8813*5.8821*5.8753
10/29/2010 10:50:00*5.8813*5.88141*5.8825*5.8786
10/29/2010 10:55:00*5.88141*5.88715*5.8885*5.8807
10/29/2010 11:00:00*5.88715*5.8882*5.8905*5.88415
10/29/2010 11:05:00*5.8882*5.8859*5.8882*5.88311
10/29/2010 11:10:00*5.8859*5.8787*5.886*5.8782
10/29/2010 11:15:00*5.8787*5.8866*5.8866*5.8787
10/29/2010 11:20:00*5.8866*5.8808*5.8922*5.8806
10/29/2010 11:25:00*5.8808*5.8795*5.8827*5.8774
10/29/2010 11:30:00*5.8795*5.8795*5.8805*5.876
10/29/2010 11:35:00*5.8795*5.88332*5.88374*5.8783
10/29/2010 11:40:00*5.88332*5.8846*5.89*5.88332
10/29/2010 11:45:00*5.8846*5.884*5.8884*5.8821
10/29/2010 11:50:00*5.884*5.8867*5.8891*5.884
10/29/2010 11:55:00*5.8867*5.8823*5.88907*5.8822
10/29/2010 12:00:00*5.8823*5.8778*5.8823*5.8759
10/29/2010 12:05:00*5.8778*5.8738*5.8778*5.8738
10/29/2010 12:10:00*5.8738*5.8764*5.8768*5.8734
10/29/2010 12:15:00*5.8764*5.8776*5.879*5.8753
10/29/2010 12:20:00*5.8776*5.87742*5.8814*5.8763
10/29/2010 12:25:00*5.87742*5.8799*5.87998*5.87535
10/29/2010 12:30:00*5.8799*5.88066*5.88418*5.87989
10/29/2010 12:35:00*5.88066*5.8773*5.88066*5.87611
10/29/2010 12:40:00*5.8773*5.8743*5.8776*5.87267
10/29/2010 12:45:00*5.8743*5.87559*5.8756*5.8736
10/29/2010 12:50:00*5.87559*5.8758*5.878*5.8754
10/29/2010 12:55:00*5.8758*5.8754*5.88024*5.87314
10/29/2010 13:00:00*5.8754*5.8735*5.87815*5.8735
10/29/2010 13:05:00*5.8735*5.8729*5.8751*5.8727
10/29/2010 13:10:00*5.8729*5.8736*5.8748*5.8714
10/29/2010 13:15:00*5.8736*5.8714*5.8753*5.8702
10/29/2010 13:20:00*5.8714*5.8712*5.8734*5.871
10/29/2010 13:25:00*5.8712*5.8687*5.8712*5.8684
10/29/2010 13:30:00*5.8687*5.8707*5.8707*5.8673
10/29/2010 13:35:00*5.8707*5.8684*5.8707*5.8675
10/29/2010 13:40:00*5.8684*5.863*5.8688*5.8629
10/29/2010 13:45:00*5.863*5.8653*5.8678*5.86206
10/29/2010 13:50:00*5.8653*5.8669*5.8669*5.8649
10/29/2010 13:55:00*5.8669*5.8653*5.8669*5.8627
10/29/2010 14:00:00*5.8653*5.8654*5.8666*5.8648
10/29/2010 14:05:00*5.8654*5.867*5.867*5.8654
10/29/2010 14:10:00*5.867*5.8655*5.8674*5.8651
10/29/2010 14:15:00*5.8655*5.8638*5.8655*5.8633
10/29/2010 14:20:00*5.8638*5.8669*5.8681*5.8638
10/29/2010 14:25:00*5.8669*5.8664*5.8676*5.865
10/29/2010 14:30:00*5.8664*5.8646*5.8672*5.8646
10/29/2010 14:35:00*5.8646*5.8645*5.8652*5.8645
10/29/2010 14:40:00*5.8645*5.8678*5.8678*5.8645
10/29/2010 14:45:00*5.8678*5.8645*5.8685*5.8639
10/29/2010 14:50:00*5.8645*5.865*5.866*5.8645
10/29/2010 14:55:00*5.865*5.866*5.867*5.8645
10/29/2010 15:00:00*5.866*5.8675*5.8679*5.866
10/29/2010 15:05:00*5.8675*5.866*5.8675*5.8651
10/29/2010 15:10:00*5.866*5.8626*5.866*5.8619
10/29/2010 15:15:00*5.8626*5.8633*5.8651*5.8626
10/29/2010 15:20:00*5.8633*5.8641*5.8656*5.8629
10/29/2010 15:25:00*5.8641*5.8603*5.8641*5.8598
10/29/2010 15:30:00*5.8603*5.8618*5.8628*5.8601
10/29/2010 15:35:00*5.8618*5.8592*5.8618*5.8592
10/29/2010 15:40:00*5.8592*5.8577*5.8606*5.8567
10/29/2010 15:45:00*5.8577*5.8574*5.8579*5.8548
10/29/2010 15:50:00*5.8574*5.857*5.8579*5.8558
10/29/2010 15:55:00*5.857*5.8586*5.859*5.8569
10/29/2010 16:00:00*5.8586*5.8532*5.8586*5.8524
10/29/2010 16:05:00*5.8532*5.8548*5.8567*5.8532
