10/27/2010 17:05:00*5.9047*5.90271*5.9047*5.90234
10/27/2010 17:10:00*5.90271*5.90412*5.9043*5.9019
10/27/2010 17:15:00*5.90412*5.90337*5.9043*5.90235
10/27/2010 17:20:00*5.90337*5.90191*5.90337*5.8991
10/27/2010 17:25:00*5.90191*5.9027*5.9033*5.9018
10/27/2010 17:30:00*5.9027*5.9029*5.904*5.9027
10/27/2010 17:35:00*5.9029*5.9029*5.9031*5.9029
10/27/2010 17:40:00*5.9029*5.9042*5.9044*5.902
10/27/2010 17:45:00*5.9042*5.9049*5.9051*5.90309
10/27/2010 17:50:00*5.9049*5.9063*5.9063*5.9034
10/27/2010 17:55:00*5.9063*5.9036*5.9063*5.9036
10/27/2010 18:00:00*5.9036*5.90069*5.9036*5.9001
10/27/2010 18:05:00*5.90069*5.9008*5.9015*5.8993
10/27/2010 18:10:00*5.9008*5.89155*5.9008*5.89056
10/27/2010 18:15:00*5.89155*5.896*5.9006*5.8902
10/27/2010 18:20:00*5.896*5.8957*5.896*5.8901
10/27/2010 18:25:00*5.8957*5.89439*5.89588*5.8925
10/27/2010 18:30:00*5.89439*5.8999*5.9002*5.89374
10/27/2010 18:35:00*5.8999*5.89968*5.8999*5.8995
10/27/2010 18:40:00*5.89968*5.90075*5.90075*5.8995
10/27/2010 18:45:00*5.90075*5.9014*5.9018*5.9003
10/27/2010 18:50:00*5.9014*5.9006*5.90311*5.9006
10/27/2010 18:55:00*5.9006*5.8992*5.9006*5.8987
10/27/2010 19:00:00*5.8992*5.8987*5.8996*5.8981
10/27/2010 19:05:00*5.8987*5.90031*5.9007*5.8987
10/27/2010 19:10:00*5.90031*5.90052*5.90091*5.90031
10/27/2010 19:15:00*5.90052*5.8977*5.90052*5.89727
10/27/2010 19:20:00*5.8977*5.9001*5.9001*5.8977
10/27/2010 19:25:00*5.9001*5.89984*5.90048*5.89941
10/27/2010 19:30:00*5.89984*5.89427*5.89984*5.89427
10/27/2010 19:35:00*5.89427*5.8947*5.8947*5.89149
10/27/2010 19:40:00*5.8947*5.8932*5.8947*5.89192
10/27/2010 19:45:00*5.8932*5.89235*5.89449*5.89192
10/27/2010 19:50:00*5.89235*5.89149*5.89278*5.8898
10/27/2010 19:55:00*5.89149*5.89171*5.89235*5.88914
10/27/2010 20:00:00*5.89171*5.89196*5.89577*5.89128
10/27/2010 20:05:00*5.89196*5.8947*5.89491*5.8896
10/27/2010 20:10:00*5.8947*5.8957*5.89577*5.89278
10/27/2010 20:15:00*5.8957*5.89748*5.89748*5.89449
10/27/2010 20:20:00*5.89748*5.8965*5.8992*5.8963
10/27/2010 20:25:00*5.8965*5.89596*5.8965*5.895
10/27/2010 20:30:00*5.89596*5.8963*5.8985*5.8959
10/27/2010 20:35:00*5.8963*5.8942*5.8975*5.8936
10/27/2010 20:40:00*5.8942*5.89186*5.8945*5.8914
10/27/2010 20:45:00*5.89186*5.89064*5.8927*5.8899
10/27/2010 20:50:00*5.89064*5.883*5.89107*5.88275
10/27/2010 20:55:00*5.883*5.88782*5.8885*5.883
10/27/2010 21:00:00*5.88782*5.88637*5.88893*5.88616
10/27/2010 21:05:00*5.88637*5.8883*5.8894*5.88616
10/27/2010 21:10:00*5.8883*5.8884*5.8886*5.8874
10/27/2010 21:15:00*5.8884*5.8895*5.8916*5.8878
10/27/2010 21:20:00*5.8895*5.8891*5.8905*5.8878
10/27/2010 21:25:00*5.8891*5.8888*5.8905*5.88808
10/27/2010 21:30:00*5.8888*5.8905*5.8907*5.88829
10/27/2010 21:35:00*5.8905*5.8914*5.8916*5.8896
10/27/2010 21:40:00*5.8914*5.8933*5.894*5.8907
10/27/2010 21:45:00*5.8933*5.8916*5.8944*5.891
10/27/2010 21:50:00*5.8916*5.8895*5.8916*5.8892
10/27/2010 21:55:00*5.8895*5.8902*5.8913*5.8888
10/27/2010 22:00:00*5.8902*5.8907*5.8907*5.8895
10/27/2010 22:05:00*5.8907*5.89128*5.8927*5.8902
10/27/2010 22:10:00*5.89128*5.8881*5.8923*5.888
10/27/2010 22:15:00*5.8881*5.88594*5.8887*5.8842
10/27/2010 22:20:00*5.88594*5.88573*5.88765*5.8841
10/27/2010 22:25:00*5.88573*5.88381*5.88701*5.8831
10/27/2010 22:30:00*5.88381*5.88403*5.88429*5.8834
10/27/2010 22:35:00*5.88403*5.88466*5.8856*5.88403
10/27/2010 22:40:00*5.88466*5.88445*5.88466*5.88296
10/27/2010 22:45:00*5.88445*5.88466*5.88509*5.88381
10/27/2010 22:50:00*5.88466*5.88424*5.88509*5.8828
10/27/2010 22:55:00*5.88424*5.8838*5.88616*5.8838
10/27/2010 23:00:00*5.8838*5.885*5.88573*5.8837
10/27/2010 23:05:00*5.885*5.88386*5.885*5.88339
10/27/2010 23:10:00*5.88386*5.88466*5.88466*5.8833
10/27/2010 23:15:00*5.88466*5.8797*5.88466*5.8787
10/27/2010 23:20:00*5.8797*5.88055*5.8814*5.8795
10/27/2010 23:25:00*5.88055*5.88013*5.88106*5.8797
10/27/2010 23:30:00*5.88013*5.8812*5.8812*5.88013
10/27/2010 23:35:00*5.8812*5.88091*5.8842*5.88
10/27/2010 23:40:00*5.88091*5.884*5.884*5.8806
10/27/2010 23:45:00*5.884*5.8837*5.8845*5.8827
10/27/2010 23:50:00*5.8837*5.8824*5.8837*5.8822
10/27/2010 23:55:00*5.8824*5.8833*5.8836*5.8823
10/28/2010 00:00:00*5.8833*5.8843*5.8844*5.88195
10/28/2010 00:05:00*5.8843*5.8834*5.8843*5.883
10/28/2010 00:10:00*5.8834*5.8829*5.8834*5.8829
10/28/2010 00:15:00*5.8829*5.88311*5.88311*5.8829
10/28/2010 00:20:00*5.88311*5.8827*5.8833*5.8827
10/28/2010 00:25:00*5.8827*5.8826*5.8829*5.882
10/28/2010 00:30:00*5.8826*5.8827*5.8842*5.8823
10/28/2010 00:35:00*5.8827*5.8834*5.8834*5.8825
10/28/2010 00:40:00*5.8834*5.8867*5.8867*5.8832
10/28/2010 00:45:00*5.8867*5.8855*5.8867*5.8845
10/28/2010 00:50:00*5.8855*5.8848*5.8857*5.8847
10/28/2010 00:55:00*5.8848*5.889*5.889*5.8847
10/28/2010 01:00:00*5.889*5.8886*5.889*5.8873
10/28/2010 01:05:00*5.8886*5.89*5.8905*5.8877
10/28/2010 01:10:00*5.89*5.889*5.8901*5.8886
10/28/2010 01:15:00*5.889*5.8891*5.8893*5.8871
10/28/2010 01:20:00*5.8891*5.8893*5.8896*5.8878
10/28/2010 01:25:00*5.8893*5.8876*5.8893*5.8866
10/28/2010 01:30:00*5.8876*5.88779*5.88779*5.8854
10/28/2010 01:35:00*5.88779*5.88502*5.88779*5.8846
10/28/2010 01:40:00*5.88502*5.88587*5.8865*5.88489
10/28/2010 01:45:00*5.88587*5.88545*5.8865*5.8846
10/28/2010 01:50:00*5.88545*5.88425*5.8874*5.8842
10/28/2010 01:55:00*5.88425*5.88341*5.88511*5.8825
10/28/2010 02:00:00*5.88341*5.88208*5.88341*5.8817
10/28/2010 02:05:00*5.88208*5.8824*5.883*5.8808
10/28/2010 02:10:00*5.8824*5.8857*5.8883*5.8824
10/28/2010 02:15:00*5.8857*5.8811*5.886*5.879
10/28/2010 02:20:00*5.8811*5.8713*5.8816*5.8709
10/28/2010 02:25:00*5.8713*5.8648*5.8735*5.8648
10/28/2010 02:30:00*5.8648*5.8641*5.8664*5.861
10/28/2010 02:35:00*5.8641*5.8662*5.8684*5.8633
10/28/2010 02:40:00*5.8662*5.8644*5.8686*5.8642
10/28/2010 02:45:00*5.8644*5.8647*5.8675*5.8625
10/28/2010 02:50:00*5.8647*5.8657*5.868*5.86376
10/28/2010 02:55:00*5.8657*5.8672*5.8682*5.8652
10/28/2010 03:00:00*5.8672*5.8651*5.8675*5.8631
10/28/2010 03:05:00*5.8651*5.8672*5.8681*5.8632
10/28/2010 03:10:00*5.8672*5.8684*5.869*5.8636
10/28/2010 03:15:00*5.8684*5.8746*5.8753*5.8684
10/28/2010 03:20:00*5.8746*5.8755*5.8786*5.8746
10/28/2010 03:25:00*5.8755*5.8756*5.8766*5.8742
10/28/2010 03:30:00*5.8756*5.882*5.8833*5.8756
10/28/2010 03:35:00*5.882*5.8858*5.8876*5.88071
10/28/2010 03:40:00*5.8858*5.8781*5.8867*5.876
10/28/2010 03:45:00*5.8781*5.88229*5.88289*5.8781
10/28/2010 03:50:00*5.88229*5.8788*5.88229*5.8781
10/28/2010 03:55:00*5.8788*5.8797*5.8801*5.8762
10/28/2010 04:00:00*5.8797*5.8817*5.8835*5.878
10/28/2010 04:05:00*5.8817*5.8871*5.8876*5.8807
10/28/2010 04:10:00*5.8871*5.894*5.8962*5.8863
10/28/2010 04:15:00*5.894*5.89*5.8942*5.889
10/28/2010 04:20:00*5.89*5.891*5.89589*5.8897
10/28/2010 04:25:00*5.891*5.8988*5.8988*5.8895
10/28/2010 04:30:00*5.8988*5.89982*5.90718*5.8978
10/28/2010 04:35:00*5.89982*5.8944*5.89982*5.8943
10/28/2010 04:40:00*5.8944*5.8935*5.8946*5.89263
10/28/2010 04:45:00*5.8935*5.89349*5.8951*5.8924
10/28/2010 04:50:00*5.89349*5.8892*5.8949*5.8892
10/28/2010 04:55:00*5.8892*5.8916*5.8916*5.88884
10/28/2010 05:00:00*5.8916*5.8913*5.8926*5.8899
10/28/2010 05:05:00*5.8913*5.8928*5.8936*5.8904
10/28/2010 05:10:00*5.8928*5.8957*5.90025*5.8928
10/28/2010 05:15:00*5.8957*5.8837*5.89722*5.8828
10/28/2010 05:20:00*5.8837*5.8797*5.8846*5.8788
10/28/2010 05:25:00*5.8797*5.8768*5.8803*5.875
10/28/2010 05:30:00*5.8768*5.8773*5.8785*5.8758
10/28/2010 05:35:00*5.8773*5.8767*5.8792*5.8764
10/28/2010 05:40:00*5.8767*5.87944*5.8801*5.8759
10/28/2010 05:45:00*5.87944*5.8804*5.8809*5.8774
10/28/2010 05:50:00*5.8804*5.8787*5.8818*5.8785
10/28/2010 05:55:00*5.8787*5.8785*5.879*5.8777
10/28/2010 06:00:00*5.8785*5.8782*5.8794*5.8778
10/28/2010 06:05:00*5.8782*5.87704*5.8783*5.8756
10/28/2010 06:10:00*5.87704*5.8808*5.8831*5.877
10/28/2010 06:15:00*5.8808*5.8802*5.8841*5.87842
10/28/2010 06:20:00*5.8802*5.8806*5.8831*5.8793
10/28/2010 06:25:00*5.8806*5.881*5.8827*5.8774
10/28/2010 06:30:00*5.881*5.8821*5.884*5.87924
10/28/2010 06:35:00*5.8821*5.8781*5.8834*5.8763
10/28/2010 06:40:00*5.8781*5.8707*5.8781*5.8707
10/28/2010 06:45:00*5.8707*5.8708*5.8742*5.8698
10/28/2010 06:50:00*5.8708*5.8758*5.87701*5.8708
10/28/2010 06:55:00*5.8758*5.8765*5.8779*5.87374
10/28/2010 07:00:00*5.8765*5.8774*5.8791*5.87455
10/28/2010 07:05:00*5.8774*5.8783*5.8796*5.8762
10/28/2010 07:10:00*5.8783*5.87906*5.88*5.87636
10/28/2010 07:15:00*5.87906*5.87768*5.87906*5.87687
10/28/2010 07:20:00*5.87768*5.87814*5.87857*5.87708
10/28/2010 07:25:00*5.87814*5.87983*5.88164*5.8773
10/28/2010 07:30:00*5.87983*5.86999*5.8813*5.8695
10/28/2010 07:35:00*5.86999*5.8744*5.8752*5.8694
10/28/2010 07:40:00*5.8744*5.874*5.8755*5.8739
10/28/2010 07:45:00*5.874*5.8751*5.8761*5.8739
10/28/2010 07:50:00*5.8751*5.8781*5.8786*5.8744
10/28/2010 07:55:00*5.8781*5.876*5.8783*5.8749
10/28/2010 08:00:00*5.876*5.8765*5.8769*5.8755
10/28/2010 08:05:00*5.8765*5.8767*5.8767*5.8735
10/28/2010 08:10:00*5.8767*5.87991*5.8811*5.8758
10/28/2010 08:15:00*5.87991*5.8775*5.8816*5.87592
10/28/2010 08:20:00*5.8775*5.8675*5.88059*5.86689
10/28/2010 08:25:00*5.8675*5.8685*5.8702*5.86527
10/28/2010 08:30:00*5.8685*5.8662*5.8712*5.86428
10/28/2010 08:35:00*5.8662*5.865*5.8704*5.8612
10/28/2010 08:40:00*5.865*5.8686*5.8686*5.86336
10/28/2010 08:45:00*5.8686*5.8673*5.8703*5.8664
10/28/2010 08:50:00*5.8673*5.8702*5.8715*5.8653
10/28/2010 08:55:00*5.8702*5.8745*5.876*5.8702
10/28/2010 09:00:00*5.8745*5.8696*5.876*5.8696
10/28/2010 09:05:00*5.8696*5.8642*5.8699*5.8642
10/28/2010 09:10:00*5.8642*5.864*5.8692*5.8629
10/28/2010 09:15:00*5.864*5.8675*5.8688*5.864
10/28/2010 09:20:00*5.8675*5.8633*5.86832*5.86225
10/28/2010 09:25:00*5.8633*5.86063*5.8637*5.8605
10/28/2010 09:30:00*5.86063*5.8621*5.86338*5.86
10/28/2010 09:35:00*5.8621*5.86234*5.8649*5.8614
10/28/2010 09:40:00*5.86234*5.8622*5.86355*5.8607
10/28/2010 09:45:00*5.8622*5.8626*5.8662*5.8611
10/28/2010 09:50:00*5.8626*5.8661*5.8666*5.8623
10/28/2010 09:55:00*5.8661*5.86056*5.8666*5.8599
10/28/2010 10:00:00*5.86056*5.8615*5.8628*5.8591
10/28/2010 10:05:00*5.8615*5.8604*5.8624*5.8567
10/28/2010 10:10:00*5.8604*5.85588*5.8625*5.85588
10/28/2010 10:15:00*5.85588*5.8576*5.8583*5.8531
10/28/2010 10:20:00*5.8576*5.8643*5.8647*5.8574
10/28/2010 10:25:00*5.8643*5.8646*5.86603*5.86163
10/28/2010 10:30:00*5.8646*5.87662*5.877*5.8646
10/28/2010 10:35:00*5.87662*5.89438*5.90083*5.87662
10/28/2010 10:40:00*5.89438*5.8894*5.8954*5.8886
10/28/2010 10:45:00*5.8894*5.8926*5.8941*5.88545
10/28/2010 10:50:00*5.8926*5.8887*5.8998*5.8881
10/28/2010 10:55:00*5.8887*5.88673*5.88931*5.88432
10/28/2010 11:00:00*5.88673*5.8916*5.8928*5.8842
10/28/2010 11:05:00*5.8916*5.88926*5.8932*5.8876
10/28/2010 11:10:00*5.88926*5.8902*5.89339*5.8874
10/28/2010 11:15:00*5.8902*5.8836*5.8902*5.8816
10/28/2010 11:20:00*5.8836*5.8803*5.8836*5.8778
10/28/2010 11:25:00*5.8803*5.8765*5.8819*5.8765
10/28/2010 11:30:00*5.8765*5.8756*5.8789*5.8749
10/28/2010 11:35:00*5.8756*5.8749*5.87862*5.87358
10/28/2010 11:40:00*5.8749*5.8731*5.8758*5.8689
10/28/2010 11:45:00*5.8731*5.8745*5.878*5.8723
10/28/2010 11:50:00*5.8745*5.8777*5.8777*5.8739
10/28/2010 11:55:00*5.8777*5.8817*5.8826*5.8773
10/28/2010 12:00:00*5.8817*5.8838*5.8843*5.8806
10/28/2010 12:05:00*5.8838*5.8856*5.8883*5.8837
10/28/2010 12:10:00*5.8856*5.8811*5.8865*5.8803
10/28/2010 12:15:00*5.8811*5.8803*5.883*5.8773
10/28/2010 12:20:00*5.8803*5.8799*5.8814*5.8794
10/28/2010 12:25:00*5.8799*5.8816*5.8827*5.8766
10/28/2010 12:30:00*5.8816*5.8794*5.88182*5.87872
10/28/2010 12:35:00*5.8794*5.87734*5.8818*5.87734
10/28/2010 12:40:00*5.87734*5.8792*5.88*5.87691
10/28/2010 12:45:00*5.8792*5.8823*5.8832*5.8785
10/28/2010 12:50:00*5.8823*5.8826*5.8837*5.88078
10/28/2010 12:55:00*5.8826*5.8801*5.8826*5.87954
10/28/2010 13:00:00*5.8801*5.8825*5.88302*5.8778
10/28/2010 13:05:00*5.8825*5.8793*5.8825*5.87679
10/28/2010 13:10:00*5.8793*5.8738*5.88*5.8724
10/28/2010 13:15:00*5.8738*5.876*5.8777*5.8731
10/28/2010 13:20:00*5.876*5.8783*5.8783*5.8755
10/28/2010 13:25:00*5.8783*5.87999*5.87999*5.8775
10/28/2010 13:30:00*5.87999*5.88042*5.88136*5.87962
10/28/2010 13:35:00*5.88042*5.88156*5.88215*5.88021
10/28/2010 13:40:00*5.88156*5.8811*5.88241*5.87991
10/28/2010 13:45:00*5.8811*5.8837*5.88496*5.88067
10/28/2010 13:50:00*5.8837*5.88328*5.88582*5.8828
10/28/2010 13:55:00*5.88328*5.87986*5.8835*5.8794
10/28/2010 14:00:00*5.87986*5.88304*5.88572*5.87974
10/28/2010 14:05:00*5.88304*5.88326*5.88478*5.88304
10/28/2010 14:10:00*5.88326*5.883*5.88432*5.8813
10/28/2010 14:15:00*5.883*5.88231*5.883*5.8812
10/28/2010 14:20:00*5.88231*5.88372*5.8838*5.8822
10/28/2010 14:25:00*5.88372*5.8805*5.88372*5.8798
10/28/2010 14:30:00*5.8805*5.8816*5.8829*5.8805
10/28/2010 14:35:00*5.8816*5.88*5.8821*5.88
10/28/2010 14:40:00*5.88*5.8827*5.8835*5.87935
10/28/2010 14:45:00*5.8827*5.88199*5.88414*5.88199
10/28/2010 14:50:00*5.88199*5.88279*5.88418*5.88101
10/28/2010 14:55:00*5.88279*5.88605*5.8873*5.88257
10/28/2010 15:00:00*5.88605*5.88848*5.889*5.88605
10/28/2010 15:05:00*5.88848*5.8874*5.8889*5.8862
10/28/2010 15:10:00*5.8874*5.8835*5.8874*5.8816
10/28/2010 15:15:00*5.8835*5.88607*5.8874*5.8835
10/28/2010 15:20:00*5.88607*5.8856*5.888*5.8848
10/28/2010 15:25:00*5.8856*5.8884*5.8884*5.8853
10/28/2010 15:30:00*5.8884*5.88697*5.8884*5.8864
10/28/2010 15:35:00*5.88697*5.8867*5.88773*5.88574
10/28/2010 15:40:00*5.8867*5.8858*5.8867*5.8845
10/28/2010 15:45:00*5.8858*5.8855*5.8858*5.88349
10/28/2010 15:50:00*5.8855*5.88533*5.88554*5.88437
10/28/2010 15:55:00*5.88533*5.89495*5.8977*5.88533
10/28/2010 16:00:00*5.89495*5.8963*5.8963*5.8944
10/28/2010 16:05:00*5.8963*5.8931*5.8963*5.8909
10/28/2010 16:10:00*5.8931*5.892*5.8932*5.8917
10/28/2010 16:15:00*5.892*5.8927*5.8936*5.8915
10/28/2010 16:20:00*5.8927*5.8884*5.8929*5.8884
10/28/2010 16:25:00*5.8884*5.8899*5.8899*5.8876
10/28/2010 16:30:00*5.8899*5.8916*5.8916*5.8892
10/28/2010 16:35:00*5.8916*5.8934*5.8934*5.88894
10/28/2010 16:40:00*5.8934*5.8894*5.8934*5.8892
10/28/2010 16:45:00*5.8894*5.89*5.8902*5.8887
10/28/2010 16:50:00*5.89*5.8895*5.89*5.8891
10/28/2010 16:55:00*5.8895*5.8887*5.8895*5.888
10/28/2010 17:00:00*5.8887*5.8878*5.889*5.8878
