10/26/2010 17:05:00*5.8624*5.86295*5.86543*5.85685
10/26/2010 17:10:00*5.86295*5.8615*5.86295*5.86065
10/26/2010 17:15:00*5.8615*5.8602*5.86349*5.8602
10/26/2010 17:20:00*5.8602*5.86384*5.86384*5.8602
10/26/2010 17:25:00*5.86384*5.86441*5.86441*5.8615
10/26/2010 17:30:00*5.86441*5.86335*5.86441*5.8611
10/26/2010 17:35:00*5.86335*5.8612*5.86335*5.8612
10/26/2010 17:40:00*5.8612*5.86293*5.86293*5.8612
10/26/2010 17:45:00*5.86293*5.86293*5.86293*5.8608
10/26/2010 17:50:00*5.86293*5.86378*5.86378*5.86208
10/26/2010 17:55:00*5.86378*5.86384*5.8642*5.8637
10/26/2010 18:00:00*5.86384*5.86055*5.86447*5.8602
10/26/2010 18:05:00*5.86055*5.86161*5.86161*5.8572
10/26/2010 18:10:00*5.86161*5.86098*5.86161*5.86077
10/26/2010 18:15:00*5.86098*5.86102*5.86495*5.8595
10/26/2010 18:20:00*5.86102*5.86446*5.86463*5.8597
10/26/2010 18:25:00*5.86446*5.86459*5.86488*5.86289
10/26/2010 18:30:00*5.86459*5.86523*5.8664*5.86396
10/26/2010 18:35:00*5.86523*5.8616*5.8662*5.8616
10/26/2010 18:40:00*5.8616*5.86285*5.86285*5.8616
10/26/2010 18:45:00*5.86285*5.86222*5.86303*5.8593
10/26/2010 18:50:00*5.86222*5.86285*5.86285*5.8588
10/26/2010 18:55:00*5.86285*5.86306*5.86391*5.8616
10/26/2010 19:00:00*5.86306*5.86519*5.86583*5.8594
10/26/2010 19:05:00*5.86519*5.86204*5.86536*5.86187
10/26/2010 19:10:00*5.86204*5.86272*5.86378*5.8596
10/26/2010 19:15:00*5.86272*5.86166*5.86272*5.8586
10/26/2010 19:20:00*5.86166*5.86117*5.86166*5.85963
10/26/2010 19:25:00*5.86117*5.86262*5.86284*5.8578
10/26/2010 19:30:00*5.86262*5.86305*5.86389*5.8598
10/26/2010 19:35:00*5.86305*5.8624*5.86368*5.8602
10/26/2010 19:40:00*5.8624*5.86644*5.86834*5.8624
10/26/2010 19:45:00*5.86644*5.86601*5.86771*5.86411
10/26/2010 19:50:00*5.86601*5.86622*5.86792*5.86516
10/26/2010 19:55:00*5.86622*5.86707*5.8675*5.8657
10/26/2010 20:00:00*5.86707*5.86728*5.87004*5.86665
10/26/2010 20:05:00*5.86728*5.86944*5.86983*5.86622
10/26/2010 20:10:00*5.86944*5.86689*5.86986*5.8663
10/26/2010 20:15:00*5.86689*5.8719*5.8738*5.86689
10/26/2010 20:20:00*5.8719*5.8702*5.872*5.8651
10/26/2010 20:25:00*5.8702*5.86372*5.8715*5.86182
10/26/2010 20:30:00*5.86372*5.86403*5.8701*5.86372
10/26/2010 20:35:00*5.86403*5.87323*5.87515*5.86381
10/26/2010 20:40:00*5.87323*5.8726*5.8756*5.8719
10/26/2010 20:45:00*5.8726*5.8712*5.87425*5.8694
10/26/2010 20:50:00*5.8712*5.87128*5.8729*5.8688
10/26/2010 20:55:00*5.87128*5.8683*5.8713*5.8645
10/26/2010 21:00:00*5.8683*5.86258*5.8704*5.86089
10/26/2010 21:05:00*5.86258*5.86325*5.86516*5.85902
10/26/2010 21:10:00*5.86325*5.86647*5.86767*5.86057
10/26/2010 21:15:00*5.86647*5.8762*5.8787*5.86604
10/26/2010 21:20:00*5.8762*5.8837*5.88519*5.8757
10/26/2010 21:25:00*5.8837*5.88615*5.88679*5.8812
10/26/2010 21:30:00*5.88615*5.8841*5.88686*5.88344
10/26/2010 21:35:00*5.8841*5.8841*5.88686*5.88159
10/26/2010 21:40:00*5.8841*5.8831*5.8841*5.8809
10/26/2010 21:45:00*5.8831*5.885*5.8877*5.8816
10/26/2010 21:50:00*5.885*5.8816*5.8863*5.88033
10/26/2010 21:55:00*5.8816*5.8818*5.8825*5.87958
10/26/2010 22:00:00*5.8818*5.88192*5.88319*5.8809
10/26/2010 22:05:00*5.88192*5.8801*5.883*5.8801
10/26/2010 22:10:00*5.8801*5.8785*5.8816*5.8784
10/26/2010 22:15:00*5.8785*5.879*5.88*5.8784
10/26/2010 22:20:00*5.879*5.8785*5.8803*5.8784
10/26/2010 22:25:00*5.8785*5.881*5.881*5.8775
10/26/2010 22:30:00*5.881*5.8805*5.8816*5.87951
10/26/2010 22:35:00*5.8805*5.8808*5.8836*5.8796
10/26/2010 22:40:00*5.8808*5.8796*5.8808*5.8783
10/26/2010 22:45:00*5.8796*5.8802*5.8802*5.8787
10/26/2010 22:50:00*5.8802*5.8815*5.8838*5.8802
10/26/2010 22:55:00*5.8815*5.88256*5.8849*5.8815
10/26/2010 23:00:00*5.88256*5.88149*5.8842*5.88107
10/26/2010 23:05:00*5.88149*5.8817*5.8835*5.88149
10/26/2010 23:10:00*5.8817*5.8806*5.882*5.88022
10/26/2010 23:15:00*5.8806*5.8862*5.8879*5.8806
10/26/2010 23:20:00*5.8862*5.8871*5.8896*5.8861
10/26/2010 23:25:00*5.8871*5.88893*5.88893*5.8858
10/26/2010 23:30:00*5.88893*5.8888*5.8891*5.8876
10/26/2010 23:35:00*5.8888*5.8859*5.8888*5.8856
10/26/2010 23:40:00*5.8859*5.8891*5.89*5.8859
10/26/2010 23:45:00*5.8891*5.8899*5.8908*5.8883
10/26/2010 23:50:00*5.8899*5.8879*5.8916*5.8876
10/26/2010 23:55:00*5.8879*5.892*5.892*5.8866
10/27/2010 00:00:00*5.892*5.8912*5.8929*5.891
10/27/2010 00:05:00*5.8912*5.8944*5.8949*5.8902
10/27/2010 00:10:00*5.8944*5.8957*5.8962*5.8942
10/27/2010 00:15:00*5.8957*5.891*5.8981*5.891
10/27/2010 00:20:00*5.891*5.8903*5.8918*5.8895
10/27/2010 00:25:00*5.8903*5.8848*5.8908*5.8843
10/27/2010 00:30:00*5.8848*5.8871*5.88733*5.8846
10/27/2010 00:35:00*5.8871*5.8857*5.88733*5.8856
10/27/2010 00:40:00*5.8857*5.8858*5.8874*5.8852
10/27/2010 00:45:00*5.8858*5.8873*5.8891*5.884
10/27/2010 00:50:00*5.8873*5.8872*5.8883*5.8868
10/27/2010 00:55:00*5.8872*5.8847*5.8873*5.8832
10/27/2010 01:00:00*5.8847*5.8857*5.8869*5.88354
10/27/2010 01:05:00*5.8857*5.8839*5.8865*5.8839
10/27/2010 01:10:00*5.8839*5.8824*5.8839*5.8815
10/27/2010 01:15:00*5.8824*5.8823*5.883*5.8819
10/27/2010 01:20:00*5.8823*5.8851*5.8851*5.8823
10/27/2010 01:25:00*5.8851*5.8881*5.8883*5.8836
10/27/2010 01:30:00*5.8881*5.8858*5.8882*5.8856
10/27/2010 01:35:00*5.8858*5.8883*5.8897*5.8857
10/27/2010 01:40:00*5.8883*5.88816*5.8904*5.8874
10/27/2010 01:45:00*5.88816*5.89*5.8911*5.88816
10/27/2010 01:50:00*5.89*5.8914*5.8934*5.889
10/27/2010 01:55:00*5.8914*5.8909*5.8928*5.8883
10/27/2010 02:00:00*5.8909*5.8888*5.8912*5.8888
10/27/2010 02:05:00*5.8888*5.8917*5.8968*5.88751
10/27/2010 02:10:00*5.8917*5.8953*5.8966*5.89
10/27/2010 02:15:00*5.8953*5.8972*5.8979*5.8897
10/27/2010 02:20:00*5.8972*5.8895*5.8977*5.8887
10/27/2010 02:25:00*5.8895*5.8958*5.8978*5.8895
10/27/2010 02:30:00*5.8958*5.8967*5.897*5.8908
10/27/2010 02:35:00*5.8967*5.899*5.9005*5.89613
10/27/2010 02:40:00*5.899*5.9015*5.9022*5.8967
10/27/2010 02:45:00*5.9015*5.9056*5.9077*5.9007
10/27/2010 02:50:00*5.9056*5.9023*5.9087*5.9019
10/27/2010 02:55:00*5.9023*5.8983*5.9027*5.8969
10/27/2010 03:00:00*5.8983*5.9*5.901*5.8975
10/27/2010 03:05:00*5.9*5.9025*5.9052*5.8993
10/27/2010 03:10:00*5.9025*5.9049*5.9049*5.8994
10/27/2010 03:15:00*5.9049*5.9084*5.9107*5.9037
10/27/2010 03:20:00*5.9084*5.9062*5.9099*5.9055
10/27/2010 03:25:00*5.9062*5.9054*5.90852*5.9043
10/27/2010 03:30:00*5.9054*5.9081*5.9103*5.9054
10/27/2010 03:35:00*5.9081*5.8968*5.91*5.89599
10/27/2010 03:40:00*5.8968*5.8964*5.8978*5.8957
10/27/2010 03:45:00*5.8964*5.8969*5.8977*5.8942
10/27/2010 03:50:00*5.8969*5.8914*5.8985*5.8893
10/27/2010 03:55:00*5.8914*5.8891*5.8949*5.8876
10/27/2010 04:00:00*5.8891*5.8922*5.8922*5.8884
10/27/2010 04:05:00*5.8922*5.8912*5.893*5.8884
10/27/2010 04:10:00*5.8912*5.8964*5.897*5.8894
10/27/2010 04:15:00*5.8964*5.8917*5.8964*5.8914
10/27/2010 04:20:00*5.8917*5.89*5.8918*5.8891
10/27/2010 04:25:00*5.89*5.8895*5.8909*5.887
10/27/2010 04:30:00*5.8895*5.8894*5.8902*5.8876
10/27/2010 04:35:00*5.8894*5.8859*5.8895*5.8854
10/27/2010 04:40:00*5.8859*5.8875*5.8878*5.8852
10/27/2010 04:45:00*5.8875*5.8853*5.8884*5.8849
10/27/2010 04:50:00*5.8853*5.8855*5.887*5.88423
10/27/2010 04:55:00*5.8855*5.8916*5.8918*5.8854
10/27/2010 05:00:00*5.8916*5.8905*5.8923*5.8889
10/27/2010 05:05:00*5.8905*5.886*5.8909*5.8859
10/27/2010 05:10:00*5.886*5.884*5.8861*5.88271
10/27/2010 05:15:00*5.884*5.8835*5.8871*5.8833
10/27/2010 05:20:00*5.8835*5.8918*5.8934*5.8814
10/27/2010 05:25:00*5.8918*5.8862*5.8918*5.8853
10/27/2010 05:30:00*5.8862*5.8884*5.891*5.8862
10/27/2010 05:35:00*5.8884*5.885*5.89147*5.8839
10/27/2010 05:40:00*5.885*5.8745*5.8862*5.8724
10/27/2010 05:45:00*5.8745*5.8671*5.8745*5.864
10/27/2010 05:50:00*5.8671*5.8627*5.8717*5.8615
10/27/2010 05:55:00*5.8627*5.8686*5.8686*5.8622
10/27/2010 06:00:00*5.8686*5.8736*5.8741*5.86714
10/27/2010 06:05:00*5.8736*5.8722*5.8736*5.871
10/27/2010 06:10:00*5.8722*5.8701*5.8725*5.86908
10/27/2010 06:15:00*5.8701*5.86738*5.8743*5.86738
10/27/2010 06:20:00*5.86738*5.86743*5.86969*5.86573
10/27/2010 06:25:00*5.86743*5.8726*5.87517*5.86743
10/27/2010 06:30:00*5.8726*5.86967*5.8729*5.8678
10/27/2010 06:35:00*5.86967*5.86376*5.86967*5.86376
10/27/2010 06:40:00*5.86376*5.8652*5.8666*5.8589
10/27/2010 06:45:00*5.8652*5.8699*5.872*5.8642
10/27/2010 06:50:00*5.8699*5.87468*5.8754*5.8673
10/27/2010 06:55:00*5.87468*5.8764*5.8791*5.8741
10/27/2010 07:00:00*5.8764*5.8808*5.88191*5.87597
10/27/2010 07:05:00*5.8808*5.88203*5.88203*5.87834
10/27/2010 07:10:00*5.88203*5.8773*5.8849*5.8758
10/27/2010 07:15:00*5.8773*5.8778*5.8817*5.8766
10/27/2010 07:20:00*5.8778*5.8793*5.88398*5.8768
10/27/2010 07:25:00*5.8793*5.8868*5.8896*5.8784
10/27/2010 07:30:00*5.8868*5.8881*5.8881*5.88355
10/27/2010 07:35:00*5.8881*5.8907*5.8928*5.885
10/27/2010 07:40:00*5.8907*5.8872*5.8918*5.8867
10/27/2010 07:45:00*5.8872*5.8855*5.8878*5.8845
10/27/2010 07:50:00*5.8855*5.8912*5.892*5.8851
10/27/2010 07:55:00*5.8912*5.8915*5.8917*5.888
10/27/2010 08:00:00*5.8915*5.888*5.8916*5.8864
10/27/2010 08:05:00*5.888*5.89409*5.9061*5.8795
10/27/2010 08:10:00*5.89409*5.88384*5.8984*5.88265
10/27/2010 08:15:00*5.88384*5.89954*5.89954*5.88384
10/27/2010 08:20:00*5.89954*5.897*5.89954*5.8944
10/27/2010 08:25:00*5.897*5.8985*5.8986*5.895
10/27/2010 08:30:00*5.8985*5.8986*5.9003*5.8967
10/27/2010 08:35:00*5.8986*5.8896*5.9013*5.8893
10/27/2010 08:40:00*5.8896*5.8913*5.89515*5.8874
10/27/2010 08:45:00*5.8913*5.8918*5.8955*5.8911
10/27/2010 08:50:00*5.8918*5.8933*5.8965*5.8908
10/27/2010 08:55:00*5.8933*5.8945*5.8962*5.8912
10/27/2010 09:00:00*5.8945*5.887*5.8951*5.88591
10/27/2010 09:05:00*5.887*5.8841*5.88877*5.8815
10/27/2010 09:10:00*5.8841*5.88778*5.8879*5.88259
10/27/2010 09:15:00*5.88778*5.883*5.8904*5.87938
10/27/2010 09:20:00*5.883*5.8775*5.88544*5.8773
10/27/2010 09:25:00*5.8775*5.8782*5.8785*5.873
10/27/2010 09:30:00*5.8782*5.8787*5.881*5.8782
10/27/2010 09:35:00*5.8787*5.8827*5.8846*5.8787
10/27/2010 09:40:00*5.8827*5.8819*5.8868*5.88029
10/27/2010 09:45:00*5.8819*5.8812*5.8824*5.8784
10/27/2010 09:50:00*5.8812*5.88288*5.8846*5.8809
10/27/2010 09:55:00*5.88288*5.88042*5.8838*5.8796
10/27/2010 10:00:00*5.88042*5.8758*5.8816*5.8756
10/27/2010 10:05:00*5.8758*5.88087*5.8848*5.87097
10/27/2010 10:10:00*5.88087*5.8892*5.8893*5.88023
10/27/2010 10:15:00*5.8892*5.8832*5.8896*5.8826
10/27/2010 10:20:00*5.8832*5.8884*5.8899*5.8816
10/27/2010 10:25:00*5.8884*5.89145*5.8932*5.8837
10/27/2010 10:30:00*5.89145*5.89189*5.89861*5.8905
10/27/2010 10:35:00*5.89189*5.8896*5.8938*5.8888
10/27/2010 10:40:00*5.8896*5.8914*5.8936*5.88718
10/27/2010 10:45:00*5.8914*5.8952*5.89744*5.89024
10/27/2010 10:50:00*5.8952*5.89874*5.89981*5.8942
10/27/2010 10:55:00*5.89874*5.89702*5.9006*5.8957
10/27/2010 11:00:00*5.89702*5.9048*5.9059*5.8969
10/27/2010 11:05:00*5.9048*5.9133*5.9161*5.90212
10/27/2010 11:10:00*5.9133*5.9156*5.91914*5.9127
10/27/2010 11:15:00*5.9156*5.9207*5.923*5.912
10/27/2010 11:20:00*5.9207*5.9136*5.9221*5.9124
10/27/2010 11:25:00*5.9136*5.9117*5.914*5.9079
10/27/2010 11:30:00*5.9117*5.90745*5.9122*5.9054
10/27/2010 11:35:00*5.90745*5.909*5.9111*5.90745
10/27/2010 11:40:00*5.909*5.9018*5.9092*5.9018
10/27/2010 11:45:00*5.9018*5.8986*5.9028*5.8968
10/27/2010 11:50:00*5.8986*5.9049*5.9066*5.8983
10/27/2010 11:55:00*5.9049*5.8992*5.9055*5.8984
10/27/2010 12:00:00*5.8992*5.90082*5.9011*5.8986
10/27/2010 12:05:00*5.90082*5.89786*5.9016*5.89561
10/27/2010 12:10:00*5.89786*5.89863*5.9023*5.89765
10/27/2010 12:15:00*5.89863*5.89641*5.89868*5.89609
10/27/2010 12:20:00*5.89641*5.90075*5.9008*5.8957
10/27/2010 12:25:00*5.90075*5.9003*5.90122*5.8993
10/27/2010 12:30:00*5.9003*5.90094*5.9012*5.89914
10/27/2010 12:35:00*5.90094*5.90407*5.91016*5.89975
10/27/2010 12:40:00*5.90407*5.9042*5.90463*5.90334
10/27/2010 12:45:00*5.9042*5.9077*5.9087*5.90202
10/27/2010 12:50:00*5.9077*5.90569*5.9078*5.9048
10/27/2010 12:55:00*5.90569*5.90472*5.90851*5.90369
10/27/2010 13:00:00*5.90472*5.90293*5.9073*5.90237
10/27/2010 13:05:00*5.90293*5.90096*5.90362*5.89993
10/27/2010 13:10:00*5.90096*5.90692*5.90731*5.89972
10/27/2010 13:15:00*5.90692*5.91159*5.9122*5.90653
10/27/2010 13:20:00*5.91159*5.91377*5.9192*5.9115
10/27/2010 13:25:00*5.91377*5.91087*5.91553*5.91065
10/27/2010 13:30:00*5.91087*5.90742*5.91087*5.9072
10/27/2010 13:35:00*5.90742*5.91173*5.91677*5.90742
10/27/2010 13:40:00*5.91173*5.91504*5.9154*5.9105
10/27/2010 13:45:00*5.91504*5.9174*5.91957*5.91482
10/27/2010 13:50:00*5.9174*5.91551*5.9178*5.91508
10/27/2010 13:55:00*5.91551*5.9141*5.91611*5.91403
10/27/2010 14:00:00*5.9141*5.913*5.9143*5.9115
10/27/2010 14:05:00*5.913*5.9117*5.9139*5.9117
10/27/2010 14:10:00*5.9117*5.90999*5.9127*5.9098
10/27/2010 14:15:00*5.90999*5.9112*5.9112*5.9087
10/27/2010 14:20:00*5.9112*5.91*5.9112*5.9086
10/27/2010 14:25:00*5.91*5.911*5.91332*5.9093
10/27/2010 14:30:00*5.911*5.9119*5.9119*5.9103
10/27/2010 14:35:00*5.9119*5.9125*5.9129*5.9097
10/27/2010 14:40:00*5.9125*5.9104*5.9132*5.9096
10/27/2010 14:45:00*5.9104*5.9055*5.9104*5.90372
10/27/2010 14:50:00*5.9055*5.908*5.908*5.90396
10/27/2010 14:55:00*5.908*5.91*5.9109*5.9076
10/27/2010 15:00:00*5.91*5.9097*5.91*5.9068
10/27/2010 15:05:00*5.9097*5.9081*5.9097*5.9072
10/27/2010 15:10:00*5.9081*5.9061*5.9081*5.906
10/27/2010 15:15:00*5.9061*5.90547*5.9067*5.9044
10/27/2010 15:20:00*5.90547*5.9086*5.9098*5.90547
10/27/2010 15:25:00*5.9086*5.9076*5.9102*5.9071
10/27/2010 15:30:00*5.9076*5.9089*5.9089*5.9063
10/27/2010 15:35:00*5.9089*5.9042*5.9089*5.9042
10/27/2010 15:40:00*5.9042*5.90399*5.9044*5.9026
10/27/2010 15:45:00*5.90399*5.90495*5.9065*5.90399
10/27/2010 15:50:00*5.90495*5.9041*5.9061*5.9041
10/27/2010 15:55:00*5.9041*5.9027*5.9054*5.9027
10/27/2010 16:00:00*5.9027*5.9021*5.9027*5.9014
10/27/2010 16:05:00*5.9021*5.9026*5.9048*5.9019
10/27/2010 16:10:00*5.9026*5.9021*5.9035*5.9018
10/27/2010 16:15:00*5.9021*5.9035*5.9037*5.9012
10/27/2010 16:20:00*5.9035*5.9033*5.9035*5.9023
10/27/2010 16:25:00*5.9033*5.9041*5.9041*5.9019
10/27/2010 16:30:00*5.9041*5.9022*5.9041*5.9021
10/27/2010 16:35:00*5.9022*5.9033*5.9035*5.9022
10/27/2010 16:40:00*5.9033*5.9047*5.9083*5.9033
10/27/2010 16:45:00*5.9047*5.8953*5.9082*5.8953
10/27/2010 16:50:00*5.8953*5.89932*5.90032*5.8924
10/27/2010 16:55:00*5.89932*5.89393*5.89932*5.8939
10/27/2010 17:00:00*5.89393*5.9047*5.906*5.89389
