10/25/2010 17:05:00*5.7896*5.7886*5.7896*5.78839
10/25/2010 17:10:00*5.7886*5.78951*5.7907*5.7872
10/25/2010 17:15:00*5.78951*5.78827*5.78951*5.787
10/25/2010 17:20:00*5.78827*5.79076*5.7908*5.78827
10/25/2010 17:25:00*5.79076*5.78806*5.79076*5.7872
10/25/2010 17:30:00*5.78806*5.7875*5.78806*5.7858
10/25/2010 17:35:00*5.7875*5.78824*5.7893*5.7855
10/25/2010 17:40:00*5.78824*5.7867*5.78869*5.7867
10/25/2010 17:45:00*5.7867*5.78879*5.78879*5.7867
10/25/2010 17:50:00*5.78879*5.78864*5.78905*5.7862
10/25/2010 17:55:00*5.78864*5.79383*5.7953*5.78843
10/25/2010 18:00:00*5.79383*5.79259*5.79383*5.79176
10/25/2010 18:05:00*5.79259*5.79134*5.79259*5.7876
10/25/2010 18:10:00*5.79134*5.79692*5.79747*5.7888
10/25/2010 18:15:00*5.79692*5.79776*5.79805*5.7936
10/25/2010 18:20:00*5.79776*5.79942*5.80067*5.79776
10/25/2010 18:25:00*5.79942*5.79713*5.80005*5.79713
10/25/2010 18:30:00*5.79713*5.79469*5.79776*5.79469
10/25/2010 18:35:00*5.79469*5.79454*5.79558*5.7935
10/25/2010 18:40:00*5.79454*5.79517*5.79558*5.7939
10/25/2010 18:45:00*5.79517*5.79594*5.79719*5.79517
10/25/2010 18:50:00*5.79594*5.79886*5.79886*5.7919
10/25/2010 18:55:00*5.79886*5.7955*5.79944*5.7955
10/25/2010 19:00:00*5.7955*5.79886*5.79886*5.7915
10/25/2010 19:05:00*5.79886*5.8062*5.8062*5.79886
10/25/2010 19:10:00*5.8062*5.80361*5.80674*5.80341
10/25/2010 19:15:00*5.80361*5.80883*5.811*5.80215
10/25/2010 19:20:00*5.80883*5.8091*5.81071*5.80862
10/25/2010 19:25:00*5.8091*5.8138*5.8179*5.8087
10/25/2010 19:30:00*5.8138*5.8107*5.8147*5.8091
10/25/2010 19:35:00*5.8107*5.80914*5.8118*5.80893
10/25/2010 19:40:00*5.80914*5.81206*5.8129*5.80851
10/25/2010 19:45:00*5.81206*5.80893*5.81206*5.80893
10/25/2010 19:50:00*5.80893*5.8088*5.8098*5.8083
10/25/2010 19:55:00*5.8088*5.80768*5.8096*5.80538
10/25/2010 20:00:00*5.80768*5.8107*5.8117*5.80768
10/25/2010 20:05:00*5.8107*5.8063*5.8117*5.8056
10/25/2010 20:10:00*5.8063*5.8034*5.8081*5.799
10/25/2010 20:15:00*5.8034*5.7956*5.8034*5.7933
10/25/2010 20:20:00*5.7956*5.7974*5.79883*5.7955
10/25/2010 20:25:00*5.7974*5.79638*5.8*5.79597
10/25/2010 20:30:00*5.79638*5.7986*5.7988*5.79347
10/25/2010 20:35:00*5.7986*5.7943*5.8005*5.794
10/25/2010 20:40:00*5.7943*5.7953*5.7953*5.7931
10/25/2010 20:45:00*5.7953*5.79272*5.7954*5.79251
10/25/2010 20:50:00*5.79272*5.7959*5.7974*5.79272
10/25/2010 20:55:00*5.7959*5.79548*5.7976*5.7952
10/25/2010 21:00:00*5.79548*5.7927*5.7966*5.7924
10/25/2010 21:05:00*5.7927*5.7925*5.793*5.7909
10/25/2010 21:10:00*5.7925*5.7917*5.7925*5.7904
10/25/2010 21:15:00*5.7917*5.7921*5.7934*5.7916
10/25/2010 21:20:00*5.7921*5.7942*5.7946*5.7921
10/25/2010 21:25:00*5.7942*5.7953*5.7974*5.7942
10/25/2010 21:30:00*5.7953*5.7944*5.7962*5.7933
10/25/2010 21:35:00*5.7944*5.7935*5.7957*5.793
10/25/2010 21:40:00*5.7935*5.7926*5.7947*5.7896
10/25/2010 21:45:00*5.7926*5.7916*5.7926*5.7895
10/25/2010 21:50:00*5.7916*5.79147*5.7926*5.7897
10/25/2010 21:55:00*5.79147*5.79272*5.7947*5.79126
10/25/2010 22:00:00*5.79272*5.79355*5.7949*5.792
10/25/2010 22:05:00*5.79355*5.78966*5.79355*5.7871
10/25/2010 22:10:00*5.78966*5.79531*5.79531*5.78966
10/25/2010 22:15:00*5.79531*5.79423*5.79593*5.79382
10/25/2010 22:20:00*5.79423*5.79527*5.79777*5.79412
10/25/2010 22:25:00*5.79527*5.7934*5.79556*5.7926
10/25/2010 22:30:00*5.7934*5.79288*5.79444*5.79288
10/25/2010 22:35:00*5.79288*5.79465*5.79527*5.79257
10/25/2010 22:40:00*5.79465*5.79511*5.79511*5.79319
10/25/2010 22:45:00*5.79511*5.79548*5.79569*5.79465
10/25/2010 22:50:00*5.79548*5.79644*5.79798*5.79548
10/25/2010 22:55:00*5.79644*5.7948*5.7972*5.7948
10/25/2010 23:00:00*5.7948*5.7932*5.7955*5.7932
10/25/2010 23:05:00*5.7932*5.7901*5.7934*5.7892
10/25/2010 23:10:00*5.7901*5.7897*5.7901*5.7883
10/25/2010 23:15:00*5.7897*5.7908*5.7908*5.7888
10/25/2010 23:20:00*5.7908*5.7899*5.7913*5.7899
10/25/2010 23:25:00*5.7899*5.7916*5.7922*5.7899
10/25/2010 23:30:00*5.7916*5.7938*5.7938*5.7916
10/25/2010 23:35:00*5.7938*5.7938*5.7958*5.7935
10/25/2010 23:40:00*5.7938*5.7925*5.7954*5.7925
10/25/2010 23:45:00*5.7925*5.791*5.7931*5.791
10/25/2010 23:50:00*5.791*5.7907*5.7929*5.7907
10/25/2010 23:55:00*5.7907*5.7903*5.7916*5.79
10/26/2010 00:00:00*5.7903*5.7834*5.7919*5.783
10/26/2010 00:05:00*5.7834*5.7827*5.78502*5.78216
10/26/2010 00:10:00*5.7827*5.782*5.78353*5.7808
10/26/2010 00:15:00*5.782*5.7821*5.78329*5.77935
10/26/2010 00:20:00*5.7821*5.7841*5.7841*5.78122
10/26/2010 00:25:00*5.7841*5.7785*5.7841*5.7778
10/26/2010 00:30:00*5.7785*5.7782*5.7786*5.7763
10/26/2010 00:35:00*5.7782*5.7782*5.7797*5.778
10/26/2010 00:40:00*5.7782*5.77725*5.7793*5.77725
10/26/2010 00:45:00*5.77725*5.7783*5.779*5.77515
10/26/2010 00:50:00*5.7783*5.779*5.7791*5.7778
10/26/2010 00:55:00*5.779*5.7788*5.7811*5.7782
10/26/2010 01:00:00*5.7788*5.7787*5.7798*5.7779
10/26/2010 01:05:00*5.7787*5.7775*5.7787*5.7766
10/26/2010 01:10:00*5.7775*5.7799*5.7799*5.7775
10/26/2010 01:15:00*5.7799*5.7759*5.7799*5.7751
10/26/2010 01:20:00*5.7759*5.7759*5.7771*5.7755
10/26/2010 01:25:00*5.7759*5.773*5.7765*5.7718
10/26/2010 01:30:00*5.773*5.77463*5.77684*5.77148
10/26/2010 01:35:00*5.77463*5.77331*5.77528*5.77269
10/26/2010 01:40:00*5.77331*5.7728*5.7738*5.7711
10/26/2010 01:45:00*5.7728*5.773*5.7735*5.7716
10/26/2010 01:50:00*5.773*5.7733*5.7734*5.7716
10/26/2010 01:55:00*5.7733*5.7709*5.7737*5.7698
10/26/2010 02:00:00*5.7709*5.772*5.77329*5.7706
10/26/2010 02:05:00*5.772*5.7799*5.78*5.772
10/26/2010 02:10:00*5.7799*5.776*5.7801*5.776
10/26/2010 02:15:00*5.776*5.77939*5.77981*5.776
10/26/2010 02:20:00*5.77939*5.77766*5.77981*5.77766
10/26/2010 02:25:00*5.77766*5.778*5.7806*5.77766
10/26/2010 02:30:00*5.778*5.7783*5.7805*5.7779
10/26/2010 02:35:00*5.7783*5.77612*5.7788*5.7731
10/26/2010 02:40:00*5.77612*5.776*5.7786*5.7749
10/26/2010 02:45:00*5.776*5.777*5.7793*5.776
10/26/2010 02:50:00*5.777*5.7757*5.7783*5.7751
10/26/2010 02:55:00*5.7757*5.7809*5.7816*5.77534
10/26/2010 03:00:00*5.7809*5.79075*5.79131*5.7802
10/26/2010 03:05:00*5.79075*5.7887*5.7917*5.7869
10/26/2010 03:10:00*5.7887*5.7918*5.7927*5.78588
10/26/2010 03:15:00*5.7918*5.7878*5.7926*5.7875
10/26/2010 03:20:00*5.7878*5.7845*5.7878*5.7837
10/26/2010 03:25:00*5.7845*5.7834*5.7877*5.78272
10/26/2010 03:30:00*5.7834*5.787*5.7893*5.7809
10/26/2010 03:35:00*5.787*5.79412*5.79419*5.7836
10/26/2010 03:40:00*5.79412*5.79881*5.8026*5.7931
10/26/2010 03:45:00*5.79881*5.802*5.8034*5.7945
10/26/2010 03:50:00*5.802*5.7971*5.8037*5.79688
10/26/2010 03:55:00*5.7971*5.797*5.7997*5.79533
10/26/2010 04:00:00*5.797*5.7987*5.8018*5.797
10/26/2010 04:05:00*5.7987*5.796*5.8011*5.79382
10/26/2010 04:10:00*5.796*5.7963*5.7973*5.79312
10/26/2010 04:15:00*5.7963*5.7936*5.79683*5.7934
10/26/2010 04:20:00*5.7936*5.79763*5.7991*5.79277
10/26/2010 04:25:00*5.79763*5.7988*5.8046*5.79763
10/26/2010 04:30:00*5.7988*5.7928*5.7988*5.79156
10/26/2010 04:35:00*5.7928*5.79572*5.7995*5.7928
10/26/2010 04:40:00*5.79572*5.7996*5.8032*5.7937
10/26/2010 04:45:00*5.7996*5.79731*5.8008*5.7967
10/26/2010 04:50:00*5.79731*5.79772*5.80146*5.797
10/26/2010 04:55:00*5.79772*5.8008*5.80177*5.79606
10/26/2010 05:00:00*5.8008*5.8089*5.80911*5.7989
10/26/2010 05:05:00*5.8089*5.8155*5.8157*5.8089
10/26/2010 05:10:00*5.8155*5.80887*5.8159*5.80727
10/26/2010 05:15:00*5.80887*5.8085*5.8118*5.8085
10/26/2010 05:20:00*5.8085*5.8106*5.8114*5.80614
10/26/2010 05:25:00*5.8106*5.8095*5.8106*5.8088
10/26/2010 05:30:00*5.8095*5.8151*5.8151*5.8082
10/26/2010 05:35:00*5.8151*5.81441*5.8165*5.8128
10/26/2010 05:40:00*5.81441*5.8114*5.81441*5.81103
10/26/2010 05:45:00*5.8114*5.8104*5.8114*5.8094
10/26/2010 05:50:00*5.8104*5.8077*5.8107*5.8069
10/26/2010 05:55:00*5.8077*5.8056*5.8081*5.8049
10/26/2010 06:00:00*5.8056*5.8057*5.8057*5.8013
10/26/2010 06:05:00*5.8057*5.80278*5.8057*5.802
10/26/2010 06:10:00*5.80278*5.802*5.8034*5.8007
10/26/2010 06:15:00*5.802*5.8017*5.8027*5.7965
10/26/2010 06:20:00*5.8017*5.79987*5.80405*5.79904
10/26/2010 06:25:00*5.79987*5.80199*5.8021*5.79911
10/26/2010 06:30:00*5.80199*5.8014*5.8027*5.8009
10/26/2010 06:35:00*5.8014*5.80136*5.8025*5.8
10/26/2010 06:40:00*5.80136*5.8051*5.8051*5.80069
10/26/2010 06:45:00*5.8051*5.80387*5.806*5.802
10/26/2010 06:50:00*5.80387*5.8004*5.8047*5.7997
10/26/2010 06:55:00*5.8004*5.8094*5.8097*5.8004
10/26/2010 07:00:00*5.8094*5.8165*5.8165*5.8093
10/26/2010 07:05:00*5.8165*5.8217*5.8217*5.81399
10/26/2010 07:10:00*5.8217*5.8233*5.82596*5.82168
10/26/2010 07:15:00*5.8233*5.8242*5.8271*5.82043
10/26/2010 07:20:00*5.8242*5.8288*5.8289*5.821
10/26/2010 07:25:00*5.8288*5.82802*5.8305*5.8258
10/26/2010 07:30:00*5.82802*5.8298*5.83*5.8267
10/26/2010 07:35:00*5.8298*5.8334*5.8335*5.8291
10/26/2010 07:40:00*5.8334*5.8332*5.83979*5.83142
10/26/2010 07:45:00*5.8332*5.8302*5.8332*5.829
10/26/2010 07:50:00*5.8302*5.8253*5.8303*5.82344
10/26/2010 07:55:00*5.8253*5.8292*5.8307*5.82509
10/26/2010 08:00:00*5.8292*5.8229*5.8292*5.8215
10/26/2010 08:05:00*5.8229*5.8281*5.82943*5.8221
10/26/2010 08:10:00*5.8281*5.8276*5.8297*5.8256
10/26/2010 08:15:00*5.8276*5.83555*5.83555*5.8269
10/26/2010 08:20:00*5.83555*5.83601*5.8372*5.8328
10/26/2010 08:25:00*5.83601*5.8429*5.843*5.8359
10/26/2010 08:30:00*5.8429*5.8477*5.84782*5.84179
10/26/2010 08:35:00*5.8477*5.8473*5.8552*5.8471
10/26/2010 08:40:00*5.8473*5.8484*5.8492*5.8458
10/26/2010 08:45:00*5.8484*5.8435*5.8498*5.8418
10/26/2010 08:50:00*5.8435*5.8432*5.8451*5.8408
10/26/2010 08:55:00*5.8432*5.8409*5.8447*5.8409
10/26/2010 09:00:00*5.8409*5.8402*5.8425*5.8379
10/26/2010 09:05:00*5.8402*5.8505*5.851*5.8397
10/26/2010 09:10:00*5.8505*5.8591*5.8591*5.8477
10/26/2010 09:15:00*5.8591*5.8605*5.8611*5.8564
10/26/2010 09:20:00*5.8605*5.85848*5.8609*5.8576
10/26/2010 09:25:00*5.85848*5.8558*5.8588*5.8537
10/26/2010 09:30:00*5.8558*5.86625*5.8672*5.85539
10/26/2010 09:35:00*5.86625*5.8666*5.8706*5.8646
10/26/2010 09:40:00*5.8666*5.8642*5.8752*5.8638
10/26/2010 09:45:00*5.8642*5.8681*5.8713*5.8631
10/26/2010 09:50:00*5.8681*5.86455*5.8694*5.8627
10/26/2010 09:55:00*5.86455*5.8653*5.8661*5.8604
10/26/2010 10:00:00*5.8653*5.8622*5.86583*5.8588
10/26/2010 10:05:00*5.8622*5.8581*5.86606*5.85469
10/26/2010 10:10:00*5.8581*5.8538*5.8581*5.8528
10/26/2010 10:15:00*5.8538*5.857*5.8578*5.85302
10/26/2010 10:20:00*5.857*5.8554*5.857*5.8509
10/26/2010 10:25:00*5.8554*5.8544*5.8587*5.8531
10/26/2010 10:30:00*5.8544*5.8574*5.85794*5.85209
10/26/2010 10:35:00*5.8574*5.8531*5.8574*5.85095
10/26/2010 10:40:00*5.8531*5.85482*5.85524*5.85182
10/26/2010 10:45:00*5.85482*5.8603*5.862*5.85435
10/26/2010 10:50:00*5.8603*5.8594*5.8609*5.8542
10/26/2010 10:55:00*5.8594*5.8613*5.8621*5.8551
10/26/2010 11:00:00*5.8613*5.86627*5.86691*5.8608
10/26/2010 11:05:00*5.86627*5.8704*5.8714*5.86182
10/26/2010 11:10:00*5.8704*5.87169*5.8786*5.8697
10/26/2010 11:15:00*5.87169*5.87012*5.875*5.87012
10/26/2010 11:20:00*5.87012*5.868*5.87075*5.867
10/26/2010 11:25:00*5.868*5.8613*5.868*5.8613
10/26/2010 11:30:00*5.8613*5.8612*5.8634*5.8581
10/26/2010 11:35:00*5.8612*5.8621*5.868*5.8605
10/26/2010 11:40:00*5.8621*5.8602*5.8635*5.8593
10/26/2010 11:45:00*5.8602*5.8612*5.8617*5.8593
10/26/2010 11:50:00*5.8612*5.8583*5.8615*5.8574
10/26/2010 11:55:00*5.8583*5.85317*5.8583*5.8528
10/26/2010 12:00:00*5.85317*5.85218*5.8536*5.8486
10/26/2010 12:05:00*5.85218*5.85227*5.85367*5.85
10/26/2010 12:10:00*5.85227*5.85521*5.85609*5.85194
10/26/2010 12:15:00*5.85521*5.8512*5.85588*5.85086
10/26/2010 12:20:00*5.8512*5.8523*5.8528*5.8492
10/26/2010 12:25:00*5.8523*5.85232*5.8536*5.8519
10/26/2010 12:30:00*5.85232*5.8525*5.85312*5.8509
10/26/2010 12:35:00*5.8525*5.853*5.853*5.8498
10/26/2010 12:40:00*5.853*5.8486*5.853*5.84764
10/26/2010 12:45:00*5.8486*5.8495*5.8495*5.8467
10/26/2010 12:50:00*5.8495*5.8512*5.8512*5.8495
10/26/2010 12:55:00*5.8512*5.85294*5.855*5.8499
10/26/2010 13:00:00*5.85294*5.8525*5.85374*5.8513
10/26/2010 13:05:00*5.8525*5.854*5.85774*5.8525
10/26/2010 13:10:00*5.854*5.8533*5.8555*5.85176
10/26/2010 13:15:00*5.8533*5.84917*5.85346*5.84668
10/26/2010 13:20:00*5.84917*5.84992*5.85179*5.8491
10/26/2010 13:25:00*5.84992*5.85441*5.85538*5.84815
10/26/2010 13:30:00*5.85441*5.8585*5.8593*5.85399
10/26/2010 13:35:00*5.8585*5.8562*5.8596*5.8562
10/26/2010 13:40:00*5.8562*5.8592*5.85948*5.85601
10/26/2010 13:45:00*5.8592*5.8553*5.8592*5.8553
10/26/2010 13:50:00*5.8553*5.8578*5.8585*5.8544
10/26/2010 13:55:00*5.8578*5.859*5.8601*5.8556
10/26/2010 14:00:00*5.859*5.86312*5.8663*5.858
10/26/2010 14:05:00*5.86312*5.86868*5.86907*5.86253
10/26/2010 14:10:00*5.86868*5.87014*5.87111*5.86729
10/26/2010 14:15:00*5.87014*5.869*5.8727*5.86819
10/26/2010 14:20:00*5.869*5.8664*5.869*5.8657
10/26/2010 14:25:00*5.8664*5.8669*5.8672*5.8645
10/26/2010 14:30:00*5.8669*5.8657*5.8671*5.8656
10/26/2010 14:35:00*5.8657*5.8717*5.872*5.8657
10/26/2010 14:40:00*5.8717*5.8672*5.8717*5.8668
10/26/2010 14:45:00*5.8672*5.8693*5.8706*5.8668
10/26/2010 14:50:00*5.8693*5.8714*5.8714*5.86761
10/26/2010 14:55:00*5.8714*5.8735*5.8735*5.8688
10/26/2010 15:00:00*5.8735*5.8763*5.8775*5.8728
10/26/2010 15:05:00*5.8763*5.8806*5.8833*5.876
10/26/2010 15:10:00*5.8806*5.87739*5.8806*5.8763
10/26/2010 15:15:00*5.87739*5.8778*5.8778*5.87455
10/26/2010 15:20:00*5.8778*5.8728*5.8778*5.8728
10/26/2010 15:25:00*5.8728*5.8713*5.8728*5.87026
10/26/2010 15:30:00*5.8713*5.8732*5.8732*5.87115
10/26/2010 15:35:00*5.8732*5.87548*5.8783*5.8732
10/26/2010 15:40:00*5.87548*5.8745*5.87648*5.8745
10/26/2010 15:45:00*5.8745*5.87405*5.8745*5.8732
10/26/2010 15:50:00*5.87405*5.87558*5.87642*5.87405
10/26/2010 15:55:00*5.87558*5.874*5.87642*5.8734
10/26/2010 16:00:00*5.874*5.8737*5.8752*5.87273
10/26/2010 16:05:00*5.8737*5.8734*5.8758*5.8719
10/26/2010 16:10:00*5.8734*5.8738*5.8764*5.8734
10/26/2010 16:15:00*5.8738*5.8717*5.8738*5.8717
10/26/2010 16:20:00*5.8717*5.8701*5.8727*5.8701
10/26/2010 16:25:00*5.8701*5.8723*5.8728*5.8697
10/26/2010 16:30:00*5.8723*5.8709*5.8723*5.8705
10/26/2010 16:35:00*5.8709*5.8708*5.871*5.8702
10/26/2010 16:40:00*5.8708*5.8673*5.8708*5.8638
10/26/2010 16:45:00*5.8673*5.8667*5.8673*5.8648
10/26/2010 16:50:00*5.8667*5.8649*5.8687*5.8626
10/26/2010 16:55:00*5.8649*5.8638*5.8657*5.8634
10/26/2010 17:00:00*5.8638*5.8624*5.8641*5.8624
