10/24/2010 17:05:00*5.7876*5.7876*5.7876*5.7876
10/24/2010 17:10:00*5.7876*5.7876*5.7876*5.7876
10/24/2010 17:15:00*5.7876*5.7864*5.7876*5.7862
10/24/2010 17:20:00*5.7864*5.7893*5.7902*5.7864
10/24/2010 17:25:00*5.7893*5.7893*5.7893*5.7893
10/24/2010 17:30:00*5.7893*5.7907*5.7925*5.7893
10/24/2010 17:35:00*5.7907*5.7932*5.794*5.7907
10/24/2010 17:40:00*5.7932*5.7937*5.7965*5.7931
10/24/2010 17:45:00*5.7937*5.7964*5.7964*5.7937
10/24/2010 17:50:00*5.7964*5.7939*5.7964*5.7939
10/24/2010 17:55:00*5.7939*5.7948*5.795*5.7937
10/24/2010 18:00:00*5.7948*5.7948*5.7948*5.7948
10/24/2010 18:05:00*5.7948*5.7963*5.7968*5.7948
10/24/2010 18:10:00*5.7963*5.7977*5.7977*5.7963
10/24/2010 18:15:00*5.7977*5.7932*5.7977*5.7931
10/24/2010 18:20:00*5.7932*5.7924*5.7933*5.7924
10/24/2010 18:25:00*5.7924*5.7923*5.7924*5.7916
10/24/2010 18:30:00*5.7923*5.7934*5.7934*5.7917
10/24/2010 18:35:00*5.7934*5.7967*5.7972*5.7932
10/24/2010 18:40:00*5.7967*5.7973*5.8*5.7967
10/24/2010 18:45:00*5.7973*5.7977*5.7977*5.7969
10/24/2010 18:50:00*5.7977*5.8009*5.8016*5.7977
10/24/2010 18:55:00*5.8009*5.8017*5.8022*5.8009
10/24/2010 19:00:00*5.8017*5.8018*5.8018*5.8009
10/24/2010 19:05:00*5.8018*5.8026*5.8039*5.8018
10/24/2010 19:10:00*5.8026*5.8035*5.8043*5.8026
10/24/2010 19:15:00*5.8035*5.7997*5.8037*5.7997
10/24/2010 19:20:00*5.7997*5.8009*5.80216*5.7997
10/24/2010 19:25:00*5.8009*5.8017*5.8035*5.79908
10/24/2010 19:30:00*5.8017*5.80224*5.80224*5.80168
10/24/2010 19:35:00*5.80224*5.8022*5.80228*5.8022
10/24/2010 19:40:00*5.8022*5.79779*5.8022*5.79779
10/24/2010 19:45:00*5.79779*5.79929*5.79929*5.79721
10/24/2010 19:50:00*5.79929*5.7992*5.80095*5.7992
10/24/2010 19:55:00*5.7992*5.79658*5.7995*5.79658
10/24/2010 20:00:00*5.79658*5.79451*5.79663*5.79451
10/24/2010 20:05:00*5.79451*5.7958*5.797*5.7938
10/24/2010 20:10:00*5.7958*5.7892*5.7958*5.7892
10/24/2010 20:15:00*5.7892*5.7879*5.7903*5.7869
10/24/2010 20:20:00*5.7879*5.7858*5.789*5.7854
10/24/2010 20:25:00*5.7858*5.7833*5.7863*5.7805
10/24/2010 20:30:00*5.7833*5.7799*5.7833*5.7776
10/24/2010 20:35:00*5.7799*5.78*5.7802*5.7767
10/24/2010 20:40:00*5.78*5.7771*5.7806*5.7771
10/24/2010 20:45:00*5.7771*5.7766*5.7774*5.7761
10/24/2010 20:50:00*5.7766*5.7804*5.7809*5.7766
10/24/2010 20:55:00*5.7804*5.7751*5.7804*5.7722
10/24/2010 21:00:00*5.7751*5.7682*5.7754*5.7677
10/24/2010 21:05:00*5.7682*5.7695*5.7699*5.7674
10/24/2010 21:10:00*5.7695*5.7706*5.7717*5.7692
10/24/2010 21:15:00*5.7706*5.7725*5.7725*5.77
10/24/2010 21:20:00*5.7725*5.7707*5.7737*5.7707
10/24/2010 21:25:00*5.7707*5.7698*5.7712*5.7687
10/24/2010 21:30:00*5.7698*5.7708*5.7713*5.7688
10/24/2010 21:35:00*5.7708*5.7713*5.7728*5.77
10/24/2010 21:40:00*5.7713*5.771*5.7722*5.7705
10/24/2010 21:45:00*5.771*5.7656*5.771*5.7656
10/24/2010 21:50:00*5.7656*5.7695*5.7698*5.7656
10/24/2010 21:55:00*5.7695*5.7667*5.7695*5.7656
10/24/2010 22:00:00*5.7667*5.768*5.7687*5.7658
10/24/2010 22:05:00*5.768*5.77088*5.77209*5.7677
10/24/2010 22:10:00*5.77088*5.77088*5.77121*5.76985
10/24/2010 22:15:00*5.77088*5.7708*5.7718*5.77057
10/24/2010 22:20:00*5.7708*5.76913*5.77185*5.76843
10/24/2010 22:25:00*5.76913*5.76767*5.7697*5.76714
10/24/2010 22:30:00*5.76767*5.7669*5.76775*5.7656
10/24/2010 22:35:00*5.7669*5.7662*5.7669*5.7659
10/24/2010 22:40:00*5.7662*5.7667*5.768*5.7662
10/24/2010 22:45:00*5.7667*5.7649*5.7672*5.764
10/24/2010 22:50:00*5.7649*5.76496*5.76516*5.76406
10/24/2010 22:55:00*5.76496*5.7647*5.7658*5.7646
10/24/2010 23:00:00*5.7647*5.76692*5.76692*5.7647
10/24/2010 23:05:00*5.76692*5.76671*5.76779*5.76651
10/24/2010 23:10:00*5.76671*5.7657*5.76733*5.7643
10/24/2010 23:15:00*5.7657*5.76795*5.76795*5.7649
10/24/2010 23:20:00*5.76795*5.76856*5.76877*5.765
10/24/2010 23:25:00*5.76856*5.76815*5.76856*5.7666
10/24/2010 23:30:00*5.76815*5.76853*5.76853*5.7653
10/24/2010 23:35:00*5.76853*5.7704*5.7704*5.7657
10/24/2010 23:40:00*5.7704*5.7701*5.77054*5.7693
10/24/2010 23:45:00*5.7701*5.7705*5.77117*5.7693
10/24/2010 23:50:00*5.7705*5.7668*5.7705*5.7664
10/24/2010 23:55:00*5.7668*5.7683*5.7694*5.76663
10/25/2010 00:00:00*5.7683*5.7692*5.7696*5.76745
10/25/2010 00:05:00*5.7692*5.76755*5.76945*5.7674
10/25/2010 00:10:00*5.76755*5.7668*5.76784*5.76574
10/25/2010 00:15:00*5.7668*5.7674*5.7676*5.7661
10/25/2010 00:20:00*5.7674*5.7657*5.7674*5.7657
10/25/2010 00:25:00*5.7657*5.76522*5.7657*5.7631
10/25/2010 00:30:00*5.76522*5.7664*5.7664*5.7631
10/25/2010 00:35:00*5.7664*5.7653*5.7687*5.7648
10/25/2010 00:40:00*5.7653*5.76225*5.7653*5.76225
10/25/2010 00:45:00*5.76225*5.7619*5.7631*5.7607
10/25/2010 00:50:00*5.7619*5.7621*5.76227*5.76166
10/25/2010 00:55:00*5.7621*5.7634*5.76412*5.76186
10/25/2010 01:00:00*5.7634*5.76474*5.7666*5.7634
10/25/2010 01:05:00*5.76474*5.7658*5.7682*5.7646
10/25/2010 01:10:00*5.7658*5.7649*5.76622*5.7642
10/25/2010 01:15:00*5.7649*5.76646*5.767*5.7641
10/25/2010 01:20:00*5.76646*5.7628*5.76687*5.7624
10/25/2010 01:25:00*5.7628*5.7646*5.7651*5.7603
10/25/2010 01:30:00*5.7646*5.7647*5.7665*5.7643
10/25/2010 01:35:00*5.7647*5.7632*5.7649*5.7628
10/25/2010 01:40:00*5.7632*5.7611*5.7633*5.75967
10/25/2010 01:45:00*5.7611*5.7614*5.7633*5.7611
10/25/2010 01:50:00*5.7614*5.759*5.7615*5.7559
10/25/2010 01:55:00*5.759*5.7576*5.759*5.7552
10/25/2010 02:00:00*5.7576*5.76023*5.76023*5.7536
10/25/2010 02:05:00*5.76023*5.7594*5.76285*5.7583
10/25/2010 02:10:00*5.7594*5.7573*5.7594*5.7563
10/25/2010 02:15:00*5.7573*5.7598*5.7599*5.7561
10/25/2010 02:20:00*5.7598*5.7642*5.7646*5.7594
10/25/2010 02:25:00*5.7642*5.7665*5.7666*5.7637
10/25/2010 02:30:00*5.7665*5.7605*5.7672*5.7587
10/25/2010 02:35:00*5.7605*5.761*5.7635*5.7583
10/25/2010 02:40:00*5.761*5.7559*5.7634*5.7559
10/25/2010 02:45:00*5.7559*5.7534*5.7559*5.7527
10/25/2010 02:50:00*5.7534*5.7485*5.7565*5.7471
10/25/2010 02:55:00*5.7485*5.74715*5.7522*5.74509
10/25/2010 03:00:00*5.74715*5.7439*5.74715*5.7406
10/25/2010 03:05:00*5.7439*5.7482*5.7485*5.74326
10/25/2010 03:10:00*5.7482*5.7435*5.7483*5.7431
10/25/2010 03:15:00*5.7435*5.74684*5.7485*5.7435
10/25/2010 03:20:00*5.74684*5.7486*5.7486*5.745
10/25/2010 03:25:00*5.7486*5.7464*5.7486*5.7442
10/25/2010 03:30:00*5.7464*5.74917*5.75016*5.7455
10/25/2010 03:35:00*5.74917*5.74624*5.7498*5.74466
10/25/2010 03:40:00*5.74624*5.7477*5.748*5.74621
10/25/2010 03:45:00*5.7477*5.74949*5.75094*5.7465
10/25/2010 03:50:00*5.74949*5.74896*5.7506*5.7482
10/25/2010 03:55:00*5.74896*5.7536*5.75373*5.74732
10/25/2010 04:00:00*5.7536*5.75725*5.75725*5.75248
10/25/2010 04:05:00*5.75725*5.7549*5.75784*5.7535
10/25/2010 04:10:00*5.7549*5.7541*5.7559*5.7534
10/25/2010 04:15:00*5.7541*5.7502*5.7548*5.7491
10/25/2010 04:20:00*5.7502*5.74894*5.7517*5.7483
10/25/2010 04:25:00*5.74894*5.7444*5.7501*5.744
10/25/2010 04:30:00*5.7444*5.7443*5.7447*5.7423
10/25/2010 04:35:00*5.7443*5.7477*5.74829*5.74174
10/25/2010 04:40:00*5.7477*5.7496*5.7507*5.7466
10/25/2010 04:45:00*5.7496*5.748*5.75058*5.7478
10/25/2010 04:50:00*5.748*5.74994*5.7521*5.74736
10/25/2010 04:55:00*5.74994*5.75025*5.7509*5.74879
10/25/2010 05:00:00*5.75025*5.7495*5.75297*5.74947
10/25/2010 05:05:00*5.7495*5.7512*5.7527*5.746
10/25/2010 05:10:00*5.7512*5.7573*5.7579*5.7512
10/25/2010 05:15:00*5.7573*5.75824*5.759*5.7541
10/25/2010 05:20:00*5.75824*5.7594*5.7598*5.7543
10/25/2010 05:25:00*5.7594*5.7526*5.7606*5.7514
10/25/2010 05:30:00*5.7526*5.74495*5.7527*5.74495
10/25/2010 05:35:00*5.74495*5.74387*5.7464*5.74316
10/25/2010 05:40:00*5.74387*5.744*5.7454*5.74224
10/25/2010 05:45:00*5.744*5.74978*5.74978*5.744
10/25/2010 05:50:00*5.74978*5.75107*5.75169*5.74943
10/25/2010 05:55:00*5.75107*5.75081*5.75245*5.75072
10/25/2010 06:00:00*5.75081*5.7471*5.7514*5.747
10/25/2010 06:05:00*5.7471*5.7471*5.7471*5.7444
10/25/2010 06:10:00*5.7471*5.74751*5.7495*5.7459
10/25/2010 06:15:00*5.74751*5.751*5.7514*5.7451
10/25/2010 06:20:00*5.751*5.75038*5.75197*5.7499
10/25/2010 06:25:00*5.75038*5.7513*5.75318*5.75038
10/25/2010 06:30:00*5.7513*5.752*5.753*5.7496
10/25/2010 06:35:00*5.752*5.758*5.7582*5.752
10/25/2010 06:40:00*5.758*5.7577*5.7582*5.7551
10/25/2010 06:45:00*5.7577*5.7556*5.7579*5.7539
10/25/2010 06:50:00*5.7556*5.7558*5.7568*5.754
10/25/2010 06:55:00*5.7558*5.7572*5.7572*5.7555
10/25/2010 07:00:00*5.7572*5.7549*5.7572*5.7549
10/25/2010 07:05:00*5.7549*5.7539*5.7579*5.7539
10/25/2010 07:10:00*5.7539*5.7579*5.7585*5.7539
10/25/2010 07:15:00*5.7579*5.76013*5.7605*5.7564
10/25/2010 07:20:00*5.76013*5.7589*5.76059*5.7587
10/25/2010 07:25:00*5.7589*5.7601*5.7605*5.7561
10/25/2010 07:30:00*5.7601*5.7593*5.76016*5.7584
10/25/2010 07:35:00*5.7593*5.7591*5.7606*5.7574
10/25/2010 07:40:00*5.7591*5.7572*5.7604*5.7568
10/25/2010 07:45:00*5.7572*5.7602*5.76066*5.7571
10/25/2010 07:50:00*5.7602*5.76094*5.7615*5.7588
10/25/2010 07:55:00*5.76094*5.7648*5.7653*5.7608
10/25/2010 08:00:00*5.7648*5.76242*5.7653*5.7621
10/25/2010 08:05:00*5.76242*5.7633*5.76382*5.7617
10/25/2010 08:10:00*5.7633*5.7622*5.7633*5.7618
10/25/2010 08:15:00*5.7622*5.7666*5.76677*5.7622
10/25/2010 08:20:00*5.7666*5.7683*5.7684*5.7661
10/25/2010 08:25:00*5.7683*5.7775*5.7777*5.76692
10/25/2010 08:30:00*5.7775*5.776*5.7775*5.7728
10/25/2010 08:35:00*5.776*5.77195*5.777*5.7704
10/25/2010 08:40:00*5.77195*5.7746*5.7786*5.77195
10/25/2010 08:45:00*5.7746*5.7716*5.7753*5.7697
10/25/2010 08:50:00*5.7716*5.7754*5.779*5.7713
10/25/2010 08:55:00*5.7754*5.77124*5.7767*5.77124
10/25/2010 09:00:00*5.77124*5.7722*5.77311*5.7699
10/25/2010 09:05:00*5.7722*5.7714*5.77352*5.76857
10/25/2010 09:10:00*5.7714*5.76904*5.77172*5.7686
10/25/2010 09:15:00*5.76904*5.7659*5.76987*5.7654
10/25/2010 09:20:00*5.7659*5.76396*5.7665*5.7624
10/25/2010 09:25:00*5.76396*5.7649*5.76622*5.76339
10/25/2010 09:30:00*5.7649*5.7694*5.7701*5.7649
10/25/2010 09:35:00*5.7694*5.76639*5.77223*5.76639
10/25/2010 09:40:00*5.76639*5.76595*5.7685*5.7653
10/25/2010 09:45:00*5.76595*5.769*5.7694*5.7639
10/25/2010 09:50:00*5.769*5.7697*5.771*5.7684
10/25/2010 09:55:00*5.7697*5.7678*5.7701*5.7664
10/25/2010 10:00:00*5.7678*5.7652*5.7682*5.7634
10/25/2010 10:05:00*5.7652*5.7786*5.7809*5.7648
10/25/2010 10:10:00*5.7786*5.77711*5.77876*5.77366
10/25/2010 10:15:00*5.77711*5.7782*5.7835*5.77504
10/25/2010 10:20:00*5.7782*5.7714*5.7782*5.7713
10/25/2010 10:25:00*5.7714*5.7735*5.7755*5.76721
10/25/2010 10:30:00*5.7735*5.7798*5.7798*5.771
10/25/2010 10:35:00*5.7798*5.781*5.7852*5.7769
10/25/2010 10:40:00*5.781*5.7861*5.78901*5.7809
10/25/2010 10:45:00*5.7861*5.7924*5.7936*5.785
10/25/2010 10:50:00*5.7924*5.79107*5.79429*5.7893
10/25/2010 10:55:00*5.79107*5.7957*5.79885*5.79107
10/25/2010 11:00:00*5.7957*5.79648*5.79749*5.79244
10/25/2010 11:05:00*5.79648*5.7996*5.80214*5.79602
10/25/2010 11:10:00*5.7996*5.7989*5.8037*5.7985
10/25/2010 11:15:00*5.7989*5.7997*5.8012*5.7976
10/25/2010 11:20:00*5.7997*5.7973*5.8043*5.7969
10/25/2010 11:25:00*5.7973*5.7897*5.7973*5.78811
10/25/2010 11:30:00*5.7897*5.7883*5.7927*5.7882
10/25/2010 11:35:00*5.7883*5.78525*5.7884*5.7833
10/25/2010 11:40:00*5.78525*5.781*5.78617*5.7788
10/25/2010 11:45:00*5.781*5.7822*5.7847*5.78082
10/25/2010 11:50:00*5.7822*5.77708*5.7827*5.77626
10/25/2010 11:55:00*5.77708*5.7841*5.7843*5.7763
10/25/2010 12:00:00*5.7841*5.7787*5.7845*5.7784
10/25/2010 12:05:00*5.7787*5.77681*5.7789*5.77414
10/25/2010 12:10:00*5.77681*5.7782*5.77985*5.77672
10/25/2010 12:15:00*5.7782*5.77749*5.77959*5.77692
10/25/2010 12:20:00*5.77749*5.7808*5.7808*5.77608
10/25/2010 12:25:00*5.7808*5.7869*5.7891*5.7808
10/25/2010 12:30:00*5.7869*5.7874*5.78954*5.7843
10/25/2010 12:35:00*5.7874*5.783*5.7874*5.783
10/25/2010 12:40:00*5.783*5.7782*5.783*5.7782
10/25/2010 12:45:00*5.7782*5.7803*5.7806*5.7782
10/25/2010 12:50:00*5.7803*5.78*5.7813*5.7791
10/25/2010 12:55:00*5.78*5.78023*5.7817*5.7788
10/25/2010 13:00:00*5.78023*5.7846*5.785*5.7794
10/25/2010 13:05:00*5.7846*5.7869*5.7911*5.7837
10/25/2010 13:10:00*5.7869*5.783*5.7883*5.783
10/25/2010 13:15:00*5.783*5.7823*5.7831*5.7817
10/25/2010 13:20:00*5.7823*5.78*5.784*5.78
10/25/2010 13:25:00*5.78*5.777*5.7806*5.7762
10/25/2010 13:30:00*5.777*5.7744*5.779*5.7736
10/25/2010 13:35:00*5.7744*5.7762*5.7762*5.7732
10/25/2010 13:40:00*5.7762*5.7766*5.7784*5.7756
10/25/2010 13:45:00*5.7766*5.7767*5.7799*5.774
10/25/2010 13:50:00*5.7767*5.7766*5.7775*5.7751
10/25/2010 13:55:00*5.7766*5.78*5.7801*5.7766
10/25/2010 14:00:00*5.78*5.7786*5.78*5.7781
10/25/2010 14:05:00*5.7786*5.778*5.7786*5.776
10/25/2010 14:10:00*5.778*5.7715*5.778*5.7715
10/25/2010 14:15:00*5.7715*5.7737*5.7737*5.7707
10/25/2010 14:20:00*5.7737*5.7725*5.7742*5.77
10/25/2010 14:25:00*5.7725*5.7737*5.775*5.7714
10/25/2010 14:30:00*5.7737*5.77715*5.7775*5.7728
10/25/2010 14:35:00*5.77715*5.7782*5.7783*5.77546
10/25/2010 14:40:00*5.7782*5.78*5.7815*5.7781
10/25/2010 14:45:00*5.78*5.7825*5.7831*5.78
10/25/2010 14:50:00*5.7825*5.781*5.7825*5.7803
10/25/2010 14:55:00*5.781*5.7789*5.781*5.77838
10/25/2010 15:00:00*5.7789*5.7772*5.7816*5.7772
10/25/2010 15:05:00*5.7772*5.7764*5.7778*5.776
10/25/2010 15:10:00*5.7764*5.7794*5.78*5.7764
10/25/2010 15:15:00*5.7794*5.7828*5.7843*5.7794
10/25/2010 15:20:00*5.7828*5.7815*5.7828*5.7805
10/25/2010 15:25:00*5.7815*5.7797*5.7824*5.7797
10/25/2010 15:30:00*5.7797*5.7798*5.7804*5.7789
10/25/2010 15:35:00*5.7798*5.7793*5.7819*5.7786
10/25/2010 15:40:00*5.7793*5.7794*5.7806*5.7792
10/25/2010 15:45:00*5.7794*5.7801*5.7815*5.7785
10/25/2010 15:50:00*5.7801*5.7856*5.7858*5.7798
10/25/2010 15:55:00*5.7856*5.7877*5.7906*5.7856
10/25/2010 16:00:00*5.7877*5.7904*5.7914*5.7859
10/25/2010 16:05:00*5.7904*5.7951*5.7965*5.7887
10/25/2010 16:10:00*5.7951*5.79037*5.7978*5.7903
10/25/2010 16:15:00*5.79037*5.7928*5.7938*5.79037
10/25/2010 16:20:00*5.7928*5.7923*5.7945*5.7917
10/25/2010 16:25:00*5.7923*5.7954*5.7961*5.7923
10/25/2010 16:30:00*5.7954*5.78862*5.7963*5.78
10/25/2010 16:35:00*5.78862*5.7896*5.78964*5.7854
10/25/2010 16:40:00*5.7896*5.7934*5.7949*5.7896
10/25/2010 16:45:00*5.7934*5.7965*5.7976*5.7934
10/25/2010 16:50:00*5.7965*5.7954*5.7965*5.7953
10/25/2010 16:55:00*5.7954*5.7888*5.7954*5.7853
10/25/2010 17:00:00*5.7888*5.7896*5.7965*5.7886
