10/24/2010 16:20:00*5.7938*5.7905*5.7938*5.7902
10/24/2010 16:25:00*5.7905*5.7894*5.7905*5.7884
10/24/2010 16:40:00*5.7882*5.7882*5.7885*5.7882
10/24/2010 16:50:00*5.7863*5.7876*5.7876*5.7859
