10/21/2010 17:05:00*5.8472*5.8502*5.8503*5.8472
10/21/2010 17:10:00*5.8502*5.8521*5.8521*5.8502
10/21/2010 17:15:00*5.8521*5.8517*5.8521*5.8517
10/21/2010 17:20:00*5.8517*5.8514*5.8517*5.8513
10/21/2010 17:25:00*5.8514*5.8505*5.8514*5.8498
10/21/2010 17:30:00*5.8505*5.8505*5.8509*5.8505
10/21/2010 17:35:00*5.8505*5.8511*5.8511*5.8505
10/21/2010 17:40:00*5.8511*5.852*5.852*5.8507
10/21/2010 17:45:00*5.852*5.8514*5.8525*5.8506
10/21/2010 17:50:00*5.8514*5.8515*5.8515*5.8514
10/21/2010 17:55:00*5.8515*5.8511*5.8516*5.851
10/21/2010 18:00:00*5.8511*5.8495*5.8511*5.8493
10/21/2010 18:05:00*5.8495*5.84577*5.8495*5.84514
10/21/2010 18:10:00*5.84577*5.84535*5.84577*5.84535
10/21/2010 18:15:00*5.84535*5.84514*5.84598*5.843
10/21/2010 18:20:00*5.84514*5.84535*5.84556*5.84451
10/21/2010 18:25:00*5.84535*5.84619*5.84724*5.84493
10/21/2010 18:30:00*5.84619*5.84878*5.84878*5.84619
10/21/2010 18:35:00*5.84878*5.8519*5.85208*5.84878
10/21/2010 18:40:00*5.8519*5.85208*5.85208*5.85145
10/21/2010 18:45:00*5.85208*5.85677*5.85734*5.8493
10/21/2010 18:50:00*5.85677*5.85655*5.85698*5.85613
10/21/2010 18:55:00*5.85655*5.85529*5.85655*5.8544
10/21/2010 19:00:00*5.85529*5.85529*5.8555*5.8547
10/21/2010 19:05:00*5.85529*5.85391*5.85581*5.85349
10/21/2010 19:10:00*5.85391*5.85454*5.85547*5.85391
10/21/2010 19:15:00*5.85454*5.85686*5.85791*5.85221
10/21/2010 19:20:00*5.85686*5.85446*5.85686*5.8522
10/21/2010 19:25:00*5.85446*5.85247*5.85446*5.84836
10/21/2010 19:30:00*5.85247*5.85268*5.8563*5.85154
10/21/2010 19:35:00*5.85268*5.85377*5.85394*5.85247
10/21/2010 19:40:00*5.85377*5.85235*5.85394*5.8486
10/21/2010 19:45:00*5.85235*5.85341*5.85341*5.849
10/21/2010 19:50:00*5.85341*5.85648*5.85677*5.85315
10/21/2010 19:55:00*5.85648*5.85888*5.85951*5.85648
10/21/2010 20:00:00*5.85888*5.85635*5.85888*5.85576
10/21/2010 20:05:00*5.85635*5.85972*5.86057*5.85635
10/21/2010 20:10:00*5.85972*5.86183*5.86318*5.85888
10/21/2010 20:15:00*5.86183*5.8664*5.8666*5.86141
10/21/2010 20:20:00*5.8664*5.8667*5.8668*5.8646
10/21/2010 20:25:00*5.8667*5.86263*5.86748*5.86263
10/21/2010 20:30:00*5.86263*5.86*5.86379*5.8599
10/21/2010 20:35:00*5.86*5.86251*5.8631*5.8589
10/21/2010 20:40:00*5.86251*5.8613*5.8644*5.8613
10/21/2010 20:45:00*5.8613*5.85972*5.86137*5.8584
10/21/2010 20:50:00*5.85972*5.8578*5.85989*5.85736
10/21/2010 20:55:00*5.8578*5.8588*5.8588*5.85586
10/21/2010 21:00:00*5.8588*5.861*5.86306*5.8588
10/21/2010 21:05:00*5.861*5.8607*5.86153*5.86027
10/21/2010 21:10:00*5.8607*5.86023*5.8613*5.85968
10/21/2010 21:15:00*5.86023*5.86213*5.8634*5.86023
10/21/2010 21:20:00*5.86213*5.8643*5.86533*5.8607
10/21/2010 21:25:00*5.8643*5.8641*5.866*5.862
10/21/2010 21:30:00*5.8641*5.86229*5.8641*5.86167
10/21/2010 21:35:00*5.86229*5.85997*5.86229*5.8597
10/21/2010 21:40:00*5.85997*5.86061*5.86061*5.8581
10/21/2010 21:45:00*5.86061*5.8615*5.8616*5.86039
10/21/2010 21:50:00*5.8615*5.86293*5.86314*5.8608
10/21/2010 21:55:00*5.86293*5.85756*5.8637*5.85714
10/21/2010 22:00:00*5.85756*5.85735*5.85777*5.8509
10/21/2010 22:05:00*5.85735*5.85996*5.85996*5.8513
10/21/2010 22:10:00*5.85996*5.8621*5.8626*5.8589
10/21/2010 22:15:00*5.8621*5.86224*5.86334*5.85959
10/21/2010 22:20:00*5.86224*5.86264*5.8658*5.86182
10/21/2010 22:25:00*5.86264*5.86158*5.8636*5.8615
10/21/2010 22:30:00*5.86158*5.8595*5.8616*5.85947
10/21/2010 22:35:00*5.8595*5.86137*5.8616*5.8595
10/21/2010 22:40:00*5.86137*5.86095*5.8636*5.86095
10/21/2010 22:45:00*5.86095*5.8616*5.8625*5.85989
10/21/2010 22:50:00*5.8616*5.85968*5.86179*5.85968
10/21/2010 22:55:00*5.85968*5.8607*5.8609*5.85968
10/21/2010 23:00:00*5.8607*5.8589*5.86074*5.8581
10/21/2010 23:05:00*5.8589*5.85863*5.8594*5.8578
10/21/2010 23:10:00*5.85863*5.8581*5.85905*5.8573
10/21/2010 23:15:00*5.8581*5.8548*5.85821*5.8548
10/21/2010 23:20:00*5.8548*5.8537*5.85589*5.8524
10/21/2010 23:25:00*5.8537*5.8501*5.8537*5.847
10/21/2010 23:30:00*5.8501*5.8493*5.8501*5.8482
10/21/2010 23:35:00*5.8493*5.8479*5.8495*5.8479
10/21/2010 23:40:00*5.8479*5.8509*5.8519*5.8479
10/21/2010 23:45:00*5.8509*5.8506*5.8517*5.8494
10/21/2010 23:50:00*5.8506*5.8493*5.8506*5.8493
10/21/2010 23:55:00*5.8493*5.8529*5.8529*5.8493
10/22/2010 00:00:00*5.8529*5.8525*5.8529*5.8505
10/22/2010 00:05:00*5.8525*5.8524*5.8527*5.8507
10/22/2010 00:10:00*5.8524*5.8458*5.8525*5.8439
10/22/2010 00:15:00*5.8458*5.8484*5.8495*5.8455
10/22/2010 00:20:00*5.8484*5.84953*5.8502*5.8473
10/22/2010 00:25:00*5.84953*5.8514*5.8536*5.8495
10/22/2010 00:30:00*5.8514*5.8504*5.8514*5.8483
10/22/2010 00:35:00*5.8504*5.8504*5.8512*5.8496
10/22/2010 00:40:00*5.8504*5.8486*5.8506*5.8486
10/22/2010 00:45:00*5.8486*5.8519*5.85405*5.8477
10/22/2010 00:50:00*5.8519*5.8498*5.85219*5.8498
10/22/2010 00:55:00*5.8498*5.8372*5.8498*5.8343
10/22/2010 01:00:00*5.8372*5.836*5.8403*5.836
10/22/2010 01:05:00*5.836*5.8366*5.83671*5.8334
10/22/2010 01:10:00*5.8366*5.8358*5.83671*5.8334
10/22/2010 01:15:00*5.8358*5.8359*5.8375*5.8348
10/22/2010 01:20:00*5.8359*5.8361*5.8383*5.8359
10/22/2010 01:25:00*5.8361*5.8368*5.8369*5.8355
10/22/2010 01:30:00*5.8368*5.8327*5.8368*5.8319
10/22/2010 01:35:00*5.8327*5.83331*5.8337*5.8323
10/22/2010 01:40:00*5.83331*5.8331*5.8346*5.833
10/22/2010 01:45:00*5.8331*5.83588*5.83609*5.8328
10/22/2010 01:50:00*5.83588*5.832*5.8362*5.8316
10/22/2010 01:55:00*5.832*5.8309*5.8322*5.828
10/22/2010 02:00:00*5.8309*5.833*5.833*5.8295
10/22/2010 02:05:00*5.833*5.833*5.835*5.8325
10/22/2010 02:10:00*5.833*5.8341*5.8362*5.833
10/22/2010 02:15:00*5.8341*5.8342*5.8354*5.8318
10/22/2010 02:20:00*5.8342*5.8337*5.8342*5.8289
10/22/2010 02:25:00*5.8337*5.8331*5.8342*5.8304
10/22/2010 02:30:00*5.8331*5.8306*5.8336*5.8306
10/22/2010 02:35:00*5.8306*5.8294*5.8307*5.8272
10/22/2010 02:40:00*5.8294*5.83185*5.8325*5.8294
10/22/2010 02:45:00*5.83185*5.8406*5.8449*5.8315
10/22/2010 02:50:00*5.8406*5.8443*5.8451*5.84
10/22/2010 02:55:00*5.8443*5.8475*5.8475*5.8415
10/22/2010 03:00:00*5.8475*5.84859*5.8487*5.8462
10/22/2010 03:05:00*5.84859*5.84371*5.84901*5.84367
10/22/2010 03:10:00*5.84371*5.8438*5.8464*5.8397
10/22/2010 03:15:00*5.8438*5.8478*5.8488*5.8433
10/22/2010 03:20:00*5.8478*5.8543*5.8577*5.8473
10/22/2010 03:25:00*5.8543*5.8571*5.859*5.8526
10/22/2010 03:30:00*5.8571*5.8588*5.8626*5.8565
10/22/2010 03:35:00*5.8588*5.863*5.863*5.8585
10/22/2010 03:40:00*5.863*5.8643*5.8643*5.862
10/22/2010 03:45:00*5.8643*5.8659*5.8683*5.8628
10/22/2010 03:50:00*5.8659*5.875*5.87768*5.8637
10/22/2010 03:55:00*5.875*5.87027*5.87879*5.87
10/22/2010 04:00:00*5.87027*5.86784*5.8704*5.8666
10/22/2010 04:05:00*5.86784*5.86042*5.8679*5.8517
10/22/2010 04:10:00*5.86042*5.8848*5.8897*5.86
10/22/2010 04:15:00*5.8848*5.8805*5.8857*5.8805
10/22/2010 04:20:00*5.8805*5.8787*5.8814*5.8767
10/22/2010 04:25:00*5.8787*5.8755*5.8788*5.873
10/22/2010 04:30:00*5.8755*5.87582*5.8786*5.8743
10/22/2010 04:35:00*5.87582*5.87195*5.87582*5.87117
10/22/2010 04:40:00*5.87195*5.8735*5.8749*5.87
10/22/2010 04:45:00*5.8735*5.8717*5.8754*5.8717
10/22/2010 04:50:00*5.8717*5.87991*5.8807*5.8717
10/22/2010 04:55:00*5.87991*5.8734*5.87991*5.8732
10/22/2010 05:00:00*5.8734*5.87445*5.87572*5.8734
10/22/2010 05:05:00*5.87445*5.8704*5.87508*5.86933
10/22/2010 05:10:00*5.8704*5.8628*5.8704*5.8595
10/22/2010 05:15:00*5.8628*5.864*5.866*5.8627
10/22/2010 05:20:00*5.864*5.8578*5.864*5.8568
10/22/2010 05:25:00*5.8578*5.8603*5.8603*5.8568
10/22/2010 05:30:00*5.8603*5.8616*5.864*5.8598
10/22/2010 05:35:00*5.8616*5.85973*5.8618*5.85973
10/22/2010 05:40:00*5.85973*5.85635*5.8601*5.8531
10/22/2010 05:45:00*5.85635*5.85927*5.8612*5.85635
10/22/2010 05:50:00*5.85927*5.8572*5.8599*5.8556
10/22/2010 05:55:00*5.8572*5.85892*5.85927*5.8572
10/22/2010 06:00:00*5.85892*5.86129*5.86528*5.85892
10/22/2010 06:05:00*5.86129*5.86*5.8618*5.85769
10/22/2010 06:10:00*5.86*5.8586*5.86058*5.85832
10/22/2010 06:15:00*5.8586*5.8533*5.85901*5.85202
10/22/2010 06:20:00*5.8533*5.85363*5.8551*5.85075
10/22/2010 06:25:00*5.85363*5.85512*5.85611*5.85316
10/22/2010 06:30:00*5.85512*5.85483*5.85592*5.8523
10/22/2010 06:35:00*5.85483*5.85362*5.85504*5.8518
10/22/2010 06:40:00*5.85362*5.85205*5.8553*5.8512
10/22/2010 06:45:00*5.85205*5.8503*5.8529*5.8487
10/22/2010 06:50:00*5.8503*5.8483*5.8505*5.8427
10/22/2010 06:55:00*5.8483*5.8531*5.8536*5.8467
10/22/2010 07:00:00*5.8531*5.8553*5.8553*5.8515
10/22/2010 07:05:00*5.8553*5.8569*5.8577*5.8535
10/22/2010 07:10:00*5.8569*5.8524*5.8569*5.8493
10/22/2010 07:15:00*5.8524*5.8512*5.8524*5.8503
10/22/2010 07:20:00*5.8512*5.8462*5.8519*5.845
10/22/2010 07:25:00*5.8462*5.83591*5.8472*5.83591
10/22/2010 07:30:00*5.83591*5.836*5.83752*5.83184
10/22/2010 07:35:00*5.836*5.8382*5.8401*5.8332
10/22/2010 07:40:00*5.8382*5.83568*5.8382*5.8344
10/22/2010 07:45:00*5.83568*5.8279*5.8366*5.8269
10/22/2010 07:50:00*5.8279*5.8276*5.83*5.8252
10/22/2010 07:55:00*5.8276*5.8283*5.8298*5.8253
10/22/2010 08:00:00*5.8283*5.83077*5.8319*5.828
10/22/2010 08:05:00*5.83077*5.83483*5.8354*5.8285
10/22/2010 08:10:00*5.83483*5.8341*5.83483*5.83025
10/22/2010 08:15:00*5.8341*5.8424*5.8433*5.8341
10/22/2010 08:20:00*5.8424*5.8426*5.8446*5.83814
10/22/2010 08:25:00*5.8426*5.84007*5.84432*5.8393
10/22/2010 08:30:00*5.84007*5.837*5.84034*5.8344
10/22/2010 08:35:00*5.837*5.83206*5.837*5.83206
10/22/2010 08:40:00*5.83206*5.82994*5.83284*5.8285
10/22/2010 08:45:00*5.82994*5.8349*5.83651*5.82873
10/22/2010 08:50:00*5.8349*5.8393*5.8428*5.8349
10/22/2010 08:55:00*5.8393*5.834*5.83958*5.83318
10/22/2010 09:00:00*5.834*5.8335*5.83621*5.83337
10/22/2010 09:05:00*5.8335*5.82285*5.83613*5.82139
10/22/2010 09:10:00*5.82285*5.8277*5.82926*5.8188
10/22/2010 09:15:00*5.8277*5.82809*5.8284*5.82376
10/22/2010 09:20:00*5.82809*5.8296*5.8328*5.8276
10/22/2010 09:25:00*5.8296*5.82898*5.83149*5.82725
10/22/2010 09:30:00*5.82898*5.8306*5.8348*5.82872
10/22/2010 09:35:00*5.8306*5.82921*5.83357*5.82858
10/22/2010 09:40:00*5.82921*5.8203*5.83*5.8203
10/22/2010 09:45:00*5.8203*5.81061*5.8232*5.81061
10/22/2010 09:50:00*5.81061*5.8146*5.8228*5.80797
10/22/2010 09:55:00*5.8146*5.8119*5.8158*5.80718
10/22/2010 10:00:00*5.8119*5.81506*5.8163*5.80957
10/22/2010 10:05:00*5.81506*5.8116*5.81754*5.80977
10/22/2010 10:10:00*5.8116*5.81333*5.8145*5.8087
10/22/2010 10:15:00*5.81333*5.8135*5.8148*5.81081
10/22/2010 10:20:00*5.8135*5.8021*5.8139*5.797
10/22/2010 10:25:00*5.8021*5.8078*5.8093*5.8013
10/22/2010 10:30:00*5.8078*5.7983*5.8088*5.7983
10/22/2010 10:35:00*5.7983*5.79973*5.801*5.7972
10/22/2010 10:40:00*5.79973*5.8032*5.8032*5.7972
10/22/2010 10:45:00*5.8032*5.8091*5.8114*5.8027
10/22/2010 10:50:00*5.8091*5.8023*5.81*5.80176
10/22/2010 10:55:00*5.8023*5.80249*5.80604*5.7996
10/22/2010 11:00:00*5.80249*5.8098*5.8098*5.8016
10/22/2010 11:05:00*5.8098*5.8089*5.813*5.8062
10/22/2010 11:10:00*5.8089*5.816*5.8188*5.8085
10/22/2010 11:15:00*5.816*5.8141*5.8177*5.8122
10/22/2010 11:20:00*5.8141*5.8068*5.81684*5.8068
10/22/2010 11:25:00*5.8068*5.8117*5.8132*5.8068
10/22/2010 11:30:00*5.8117*5.8105*5.812*5.8085
10/22/2010 11:35:00*5.8105*5.8091*5.8109*5.80653
10/22/2010 11:40:00*5.8091*5.8103*5.81046*5.807
10/22/2010 11:45:00*5.8103*5.8103*5.81154*5.8071
10/22/2010 11:50:00*5.8103*5.8181*5.8197*5.8092
10/22/2010 11:55:00*5.8181*5.8169*5.8185*5.8144
10/22/2010 12:00:00*5.8169*5.8167*5.8195*5.8151
10/22/2010 12:05:00*5.8167*5.81851*5.81855*5.81608
10/22/2010 12:10:00*5.81851*5.81075*5.82233*5.81002
10/22/2010 12:15:00*5.81075*5.8092*5.81335*5.80869
10/22/2010 12:20:00*5.8092*5.8104*5.8106*5.80862
10/22/2010 12:25:00*5.8104*5.8071*5.8104*5.80586
10/22/2010 12:30:00*5.8071*5.8042*5.8071*5.8042
10/22/2010 12:35:00*5.8042*5.8045*5.80575*5.80418
10/22/2010 12:40:00*5.8045*5.80372*5.8049*5.80351
10/22/2010 12:45:00*5.80372*5.8024*5.80372*5.8015
10/22/2010 12:50:00*5.8024*5.8044*5.8051*5.8024
10/22/2010 12:55:00*5.8044*5.80739*5.809*5.80383
10/22/2010 13:00:00*5.80739*5.8091*5.8098*5.80656
10/22/2010 13:05:00*5.8091*5.8098*5.8123*5.8074
10/22/2010 13:10:00*5.8098*5.81315*5.81598*5.8098
10/22/2010 13:15:00*5.81315*5.8103*5.81336*5.8097
10/22/2010 13:20:00*5.8103*5.80719*5.8103*5.80594
10/22/2010 13:25:00*5.80719*5.8031*5.8074*5.8025
10/22/2010 13:30:00*5.8031*5.8042*5.8044*5.8014
10/22/2010 13:35:00*5.8042*5.80764*5.80764*5.8035
10/22/2010 13:40:00*5.80764*5.809*5.8099*5.8062
10/22/2010 13:45:00*5.809*5.80631*5.809*5.8048
10/22/2010 13:50:00*5.80631*5.809*5.80995*5.80631
10/22/2010 13:55:00*5.809*5.80977*5.81392*5.809
10/22/2010 14:00:00*5.80977*5.81476*5.81493*5.80946
10/22/2010 14:05:00*5.81476*5.81636*5.81677*5.8141
10/22/2010 14:10:00*5.81636*5.8149*5.81677*5.8145
10/22/2010 14:15:00*5.8149*5.81284*5.8149*5.81223
10/22/2010 14:20:00*5.81284*5.80954*5.81284*5.80887
10/22/2010 14:25:00*5.80954*5.811*5.81109*5.8085
10/22/2010 14:30:00*5.811*5.81067*5.81213*5.81005
10/22/2010 14:35:00*5.81067*5.81213*5.81251*5.8104
10/22/2010 14:40:00*5.81213*5.80847*5.81213*5.80847
10/22/2010 14:45:00*5.80847*5.8077*5.80908*5.80649
10/22/2010 14:50:00*5.8077*5.80469*5.8077*5.80023
10/22/2010 14:55:00*5.80469*5.8052*5.8056*5.8032
10/22/2010 15:00:00*5.8052*5.81082*5.8109*5.805
10/22/2010 15:05:00*5.81082*5.8105*5.8123*5.80719
10/22/2010 15:10:00*5.8105*5.8127*5.8131*5.8102
10/22/2010 15:15:00*5.8127*5.8145*5.81591*5.8111
10/22/2010 15:20:00*5.8145*5.8219*5.8219*5.8143
10/22/2010 15:25:00*5.8219*5.8155*5.8219*5.81543
10/22/2010 15:30:00*5.8155*5.8174*5.8174*5.815
10/22/2010 15:35:00*5.8174*5.8119*5.8174*5.8119
10/22/2010 15:40:00*5.8119*5.8133*5.8137*5.8109
10/22/2010 15:45:00*5.8133*5.8142*5.8162*5.8133
10/22/2010 15:50:00*5.8142*5.8112*5.8142*5.8104
10/22/2010 15:55:00*5.8112*5.8105*5.8116*5.8097
10/22/2010 16:00:00*5.8105*5.809*5.8105*5.8074
10/22/2010 16:05:00*5.809*5.8089*5.8093*5.8089
