10/20/2010 17:05:00*5.8201*5.81586*5.82053*5.81545
10/20/2010 17:10:00*5.81586*5.81822*5.81844*5.81461
10/20/2010 17:15:00*5.81822*5.81814*5.82093*5.81772
10/20/2010 17:20:00*5.81814*5.81975*5.82619*5.81789
10/20/2010 17:25:00*5.81975*5.81665*5.8203*5.816
10/20/2010 17:30:00*5.81665*5.8166*5.8198*5.81576
10/20/2010 17:35:00*5.8166*5.81808*5.81829*5.8165
10/20/2010 17:40:00*5.81808*5.8183*5.8185*5.8179
10/20/2010 17:45:00*5.8183*5.8191*5.8191*5.8183
10/20/2010 17:50:00*5.8191*5.8193*5.8196*5.8191
10/20/2010 17:55:00*5.8193*5.8205*5.8205*5.8193
10/20/2010 18:00:00*5.8205*5.826*5.82705*5.8205
10/20/2010 18:05:00*5.826*5.8198*5.82663*5.8196
10/20/2010 18:10:00*5.8198*5.82241*5.82408*5.8192
10/20/2010 18:15:00*5.82241*5.82158*5.82304*5.8213
10/20/2010 18:20:00*5.82158*5.8192*5.82158*5.8192
10/20/2010 18:25:00*5.8192*5.82116*5.82179*5.8173
10/20/2010 18:30:00*5.82116*5.82095*5.82116*5.8175
10/20/2010 18:35:00*5.82095*5.8185*5.82179*5.8185
10/20/2010 18:40:00*5.8185*5.82283*5.82283*5.8185
10/20/2010 18:45:00*5.82283*5.82221*5.82304*5.8217
10/20/2010 18:50:00*5.82221*5.81929*5.82221*5.81908
10/20/2010 18:55:00*5.81929*5.82241*5.82241*5.8187
10/20/2010 19:00:00*5.82241*5.822*5.82241*5.82054
10/20/2010 19:05:00*5.822*5.8228*5.82321*5.8211
10/20/2010 19:10:00*5.8228*5.82217*5.82301*5.8186
10/20/2010 19:15:00*5.82217*5.8214*5.82363*5.8177
10/20/2010 19:20:00*5.8214*5.82391*5.82391*5.8213
10/20/2010 19:25:00*5.82391*5.82474*5.82474*5.823
10/20/2010 19:30:00*5.82474*5.82725*5.82829*5.82412
10/20/2010 19:35:00*5.82725*5.82746*5.82767*5.8259
10/20/2010 19:40:00*5.82746*5.82537*5.82746*5.82465
10/20/2010 19:45:00*5.82537*5.8226*5.82537*5.8206
10/20/2010 19:50:00*5.8226*5.8202*5.8237*5.8202
10/20/2010 19:55:00*5.8202*5.81724*5.82328*5.81599
10/20/2010 20:00:00*5.81724*5.81807*5.81915*5.81682
10/20/2010 20:05:00*5.81807*5.8227*5.8227*5.81703
10/20/2010 20:10:00*5.8227*5.82546*5.82629*5.82265
10/20/2010 20:15:00*5.82546*5.82787*5.82808*5.82403
10/20/2010 20:20:00*5.82787*5.82808*5.82955*5.82591
10/20/2010 20:25:00*5.82808*5.82955*5.82997*5.82683
10/20/2010 20:30:00*5.82955*5.83038*5.83072*5.8285
10/20/2010 20:35:00*5.83038*5.8308*5.83248*5.82934
10/20/2010 20:40:00*5.8308*5.83071*5.83259*5.83029
10/20/2010 20:45:00*5.83071*5.83134*5.83134*5.82988
10/20/2010 20:50:00*5.83134*5.83364*5.83482*5.83113
10/20/2010 20:55:00*5.83364*5.83402*5.83486*5.83322
10/20/2010 21:00:00*5.83402*5.8288*5.8346*5.8288
10/20/2010 21:05:00*5.8288*5.83008*5.8307*5.82841
10/20/2010 21:10:00*5.83008*5.8308*5.8331*5.8283
10/20/2010 21:15:00*5.8308*5.83161*5.8323*5.8296
10/20/2010 21:20:00*5.83161*5.8336*5.8344*5.8291
10/20/2010 21:25:00*5.8336*5.8463*5.8527*5.8336
10/20/2010 21:30:00*5.8463*5.8618*5.8625*5.8463
10/20/2010 21:35:00*5.8618*5.8608*5.8636*5.8539
10/20/2010 21:40:00*5.8608*5.8581*5.8656*5.8558
10/20/2010 21:45:00*5.8581*5.848*5.8581*5.848
10/20/2010 21:50:00*5.848*5.8484*5.8517*5.8448
10/20/2010 21:55:00*5.8484*5.8477*5.8543*5.8476
10/20/2010 22:00:00*5.8477*5.8471*5.8487*5.8415
10/20/2010 22:05:00*5.8471*5.835*5.8506*5.835
10/20/2010 22:10:00*5.835*5.8414*5.8429*5.8337
10/20/2010 22:15:00*5.8414*5.84*5.8437*5.8393
10/20/2010 22:20:00*5.84*5.8418*5.8429*5.8387
10/20/2010 22:25:00*5.8418*5.8414*5.8418*5.8387
10/20/2010 22:30:00*5.8414*5.8413*5.8425*5.8401
10/20/2010 22:35:00*5.8413*5.83921*5.8419*5.8377
10/20/2010 22:40:00*5.83921*5.8405*5.84109*5.8388
10/20/2010 22:45:00*5.8405*5.8408*5.842*5.83984
10/20/2010 22:50:00*5.8408*5.8416*5.84172*5.84
10/20/2010 22:55:00*5.8416*5.8408*5.8436*5.8408
10/20/2010 23:00:00*5.8408*5.8448*5.8448*5.84017
10/20/2010 23:05:00*5.8448*5.84478*5.8469*5.84457
10/20/2010 23:10:00*5.84478*5.8492*5.8503*5.8432
10/20/2010 23:15:00*5.8492*5.8492*5.8503*5.8474
10/20/2010 23:20:00*5.8492*5.8471*5.8492*5.8458
10/20/2010 23:25:00*5.8471*5.8468*5.8482*5.8452
10/20/2010 23:30:00*5.8468*5.8492*5.8503*5.84626
10/20/2010 23:35:00*5.8492*5.84598*5.8492*5.84598
10/20/2010 23:40:00*5.84598*5.8465*5.8485*5.84598
10/20/2010 23:45:00*5.8465*5.8452*5.8465*5.84388
10/20/2010 23:50:00*5.8452*5.8463*5.8463*5.84367
10/20/2010 23:55:00*5.8463*5.8474*5.8474*5.84451
10/21/2010 00:00:00*5.8474*5.84604*5.8479*5.8457
10/21/2010 00:05:00*5.84604*5.84773*5.8488*5.84381
10/21/2010 00:10:00*5.84773*5.8456*5.8501*5.8446
10/21/2010 00:15:00*5.8456*5.8441*5.847*5.84317
10/21/2010 00:20:00*5.8441*5.8449*5.8458*5.8439
10/21/2010 00:25:00*5.8449*5.84383*5.8459*5.84359
10/21/2010 00:30:00*5.84383*5.84527*5.847*5.8432
10/21/2010 00:35:00*5.84527*5.8448*5.8469*5.84401
10/21/2010 00:40:00*5.8448*5.8467*5.8479*5.8448
10/21/2010 00:45:00*5.8467*5.84644*5.849*5.8426
10/21/2010 00:50:00*5.84644*5.84575*5.84665*5.84347
10/21/2010 00:55:00*5.84575*5.8462*5.84701*5.84512
10/21/2010 01:00:00*5.8462*5.8481*5.84996*5.84491
10/21/2010 01:05:00*5.8481*5.8485*5.8493*5.8473
10/21/2010 01:10:00*5.8485*5.8533*5.85579*5.8463
10/21/2010 01:15:00*5.8533*5.8505*5.8533*5.85008
10/21/2010 01:20:00*5.8505*5.85134*5.85303*5.85008
10/21/2010 01:25:00*5.85134*5.8519*5.8537*5.8505
10/21/2010 01:30:00*5.8519*5.8477*5.8519*5.8461
10/21/2010 01:35:00*5.8477*5.8442*5.8477*5.8431
10/21/2010 01:40:00*5.8442*5.8451*5.8463*5.8431
10/21/2010 01:45:00*5.8451*5.8435*5.8451*5.8431
10/21/2010 01:50:00*5.8435*5.8473*5.8475*5.8431
10/21/2010 01:55:00*5.8473*5.848*5.848*5.84503
10/21/2010 02:00:00*5.848*5.8484*5.85436*5.8474
10/21/2010 02:05:00*5.8484*5.8464*5.8496*5.8435
10/21/2010 02:10:00*5.8464*5.8446*5.85*5.844
10/21/2010 02:15:00*5.8446*5.8393*5.8449*5.8373
10/21/2010 02:20:00*5.8393*5.8373*5.8396*5.8338
10/21/2010 02:25:00*5.8373*5.8291*5.8386*5.8264
10/21/2010 02:30:00*5.8291*5.8228*5.8293*5.8228
10/21/2010 02:35:00*5.8228*5.8291*5.8303*5.82158
10/21/2010 02:40:00*5.8291*5.8297*5.8306*5.8276
10/21/2010 02:45:00*5.8297*5.8299*5.8312*5.82861
10/21/2010 02:50:00*5.8299*5.83209*5.83401*5.8295
10/21/2010 02:55:00*5.83209*5.8329*5.8341*5.8296
10/21/2010 03:00:00*5.8329*5.8385*5.8392*5.83076
10/21/2010 03:05:00*5.8385*5.84251*5.843*5.8366
10/21/2010 03:10:00*5.84251*5.8403*5.8445*5.8387
10/21/2010 03:15:00*5.8403*5.8336*5.8404*5.8328
10/21/2010 03:20:00*5.8336*5.8332*5.8359*5.8315
10/21/2010 03:25:00*5.8332*5.8368*5.8379*5.8317
10/21/2010 03:30:00*5.8368*5.8257*5.83727*5.825
10/21/2010 03:35:00*5.8257*5.8256*5.8261*5.82122
10/21/2010 03:40:00*5.8256*5.8266*5.827*5.8232
10/21/2010 03:45:00*5.8266*5.8255*5.8287*5.8246
10/21/2010 03:50:00*5.8255*5.8253*5.8279*5.8249
10/21/2010 03:55:00*5.8253*5.8261*5.8276*5.82489
10/21/2010 04:00:00*5.8261*5.8257*5.8268*5.8248
10/21/2010 04:05:00*5.8257*5.8134*5.82625*5.81163
10/21/2010 04:10:00*5.8134*5.7992*5.81469*5.7942
10/21/2010 04:15:00*5.7992*5.8009*5.80283*5.7981
10/21/2010 04:20:00*5.8009*5.802*5.80359*5.8007
10/21/2010 04:25:00*5.802*5.7985*5.8023*5.7946
10/21/2010 04:30:00*5.7985*5.8013*5.8015*5.7947
10/21/2010 04:35:00*5.8013*5.8001*5.8057*5.8001
10/21/2010 04:40:00*5.8001*5.80644*5.80644*5.799
10/21/2010 04:45:00*5.80644*5.8048*5.8117*5.8045
10/21/2010 04:50:00*5.8048*5.80486*5.80619*5.803
10/21/2010 04:55:00*5.80486*5.80832*5.8094*5.8045
10/21/2010 05:00:00*5.80832*5.8079*5.81067*5.8071
10/21/2010 05:05:00*5.8079*5.8094*5.81*5.8074
10/21/2010 05:10:00*5.8094*5.80726*5.81137*5.80698
10/21/2010 05:15:00*5.80726*5.80666*5.80823*5.806
10/21/2010 05:20:00*5.80666*5.8054*5.8074*5.8054
10/21/2010 05:25:00*5.8054*5.8084*5.8103*5.8046
10/21/2010 05:30:00*5.8084*5.80945*5.81027*5.8076
10/21/2010 05:35:00*5.80945*5.80924*5.81027*5.80717
10/21/2010 05:40:00*5.80924*5.8067*5.80924*5.8058
10/21/2010 05:45:00*5.8067*5.8057*5.80675*5.8029
10/21/2010 05:50:00*5.8057*5.8074*5.8074*5.80178
10/21/2010 05:55:00*5.8074*5.8013*5.8074*5.8009
10/21/2010 06:00:00*5.8013*5.8045*5.8055*5.80093
10/21/2010 06:05:00*5.8045*5.8072*5.8079*5.80348
10/21/2010 06:10:00*5.8072*5.81*5.8102*5.8056
10/21/2010 06:15:00*5.81*5.8122*5.8136*5.8098
10/21/2010 06:20:00*5.8122*5.8121*5.8154*5.8121
10/21/2010 06:25:00*5.8121*5.8125*5.8145*5.8106
10/21/2010 06:30:00*5.8125*5.8083*5.8125*5.8079
10/21/2010 06:35:00*5.8083*5.80558*5.8083*5.8048
10/21/2010 06:40:00*5.80558*5.7985*5.8079*5.7985
10/21/2010 06:45:00*5.7985*5.794*5.7997*5.794
10/21/2010 06:50:00*5.794*5.7932*5.7954*5.78867
10/21/2010 06:55:00*5.7932*5.79241*5.7937*5.79081
10/21/2010 07:00:00*5.79241*5.79969*5.79969*5.79241
10/21/2010 07:05:00*5.79969*5.79416*5.7999*5.79416
10/21/2010 07:10:00*5.79416*5.7942*5.79489*5.79365
10/21/2010 07:15:00*5.7942*5.7942*5.7946*5.7935
10/21/2010 07:20:00*5.7942*5.7929*5.79541*5.792
10/21/2010 07:25:00*5.7929*5.79203*5.7949*5.7919
10/21/2010 07:30:00*5.79203*5.79315*5.79377*5.7893
10/21/2010 07:35:00*5.79315*5.7926*5.79315*5.79095
10/21/2010 07:40:00*5.7926*5.79291*5.79304*5.79084
10/21/2010 07:45:00*5.79291*5.7928*5.7948*5.79194
10/21/2010 07:50:00*5.7928*5.79339*5.7936*5.79193
10/21/2010 07:55:00*5.79339*5.79311*5.7944*5.79228
10/21/2010 08:00:00*5.79311*5.7979*5.7979*5.79219
10/21/2010 08:05:00*5.7979*5.7997*5.79989*5.7966
10/21/2010 08:10:00*5.7997*5.79801*5.8009*5.7976
10/21/2010 08:15:00*5.79801*5.80477*5.80519*5.7973
10/21/2010 08:20:00*5.80477*5.80521*5.8068*5.80203
10/21/2010 08:25:00*5.80521*5.8045*5.8074*5.80396
10/21/2010 08:30:00*5.8045*5.8009*5.8045*5.8
10/21/2010 08:35:00*5.8009*5.8056*5.8062*5.7964
10/21/2010 08:40:00*5.8056*5.8152*5.817*5.8053
10/21/2010 08:45:00*5.8152*5.8166*5.81749*5.8142
10/21/2010 08:50:00*5.8166*5.8207*5.8217*5.81617
10/21/2010 08:55:00*5.8207*5.81656*5.8232*5.81656
10/21/2010 09:00:00*5.81656*5.8174*5.8185*5.8162
10/21/2010 09:05:00*5.8174*5.8281*5.8305*5.8174
10/21/2010 09:10:00*5.8281*5.829*5.8308*5.8263
10/21/2010 09:15:00*5.829*5.8283*5.8301*5.8267
10/21/2010 09:20:00*5.8283*5.8277*5.8322*5.82689
10/21/2010 09:25:00*5.8277*5.8232*5.8277*5.8217
10/21/2010 09:30:00*5.8232*5.8234*5.82552*5.8224
10/21/2010 09:35:00*5.8234*5.82067*5.8261*5.81648
10/21/2010 09:40:00*5.82067*5.8107*5.8225*5.8105
10/21/2010 09:45:00*5.8107*5.8078*5.8116*5.807
10/21/2010 09:50:00*5.8078*5.8136*5.8145*5.8078
10/21/2010 09:55:00*5.8136*5.81622*5.8165*5.81295
10/21/2010 10:00:00*5.81622*5.8142*5.81705*5.8127
10/21/2010 10:05:00*5.8142*5.8216*5.8228*5.8131
10/21/2010 10:10:00*5.8216*5.8033*5.8233*5.80225
10/21/2010 10:15:00*5.8033*5.7994*5.80537*5.79707
10/21/2010 10:20:00*5.7994*5.80249*5.80312*5.7977
10/21/2010 10:25:00*5.80249*5.8045*5.80622*5.80249
10/21/2010 10:30:00*5.8045*5.803*5.8061*5.8018
10/21/2010 10:35:00*5.803*5.8027*5.803*5.79823
10/21/2010 10:40:00*5.8027*5.8118*5.81228*5.8027
10/21/2010 10:45:00*5.8118*5.81389*5.8147*5.8105
10/21/2010 10:50:00*5.81389*5.81108*5.8141*5.8095
10/21/2010 10:55:00*5.81108*5.8121*5.8124*5.80718
10/21/2010 11:00:00*5.8121*5.80849*5.8129*5.80849
10/21/2010 11:05:00*5.80849*5.8065*5.81004*5.8045
10/21/2010 11:10:00*5.8065*5.808*5.80893*5.8055
10/21/2010 11:15:00*5.808*5.81126*5.81292*5.808
10/21/2010 11:20:00*5.81126*5.8161*5.8166*5.80767
10/21/2010 11:25:00*5.8161*5.81383*5.8164*5.80993
10/21/2010 11:30:00*5.81383*5.8182*5.8216*5.81362
10/21/2010 11:35:00*5.8182*5.8204*5.8212*5.8158
10/21/2010 11:40:00*5.8204*5.8287*5.8336*5.8199
10/21/2010 11:45:00*5.8287*5.83834*5.84*5.8278
10/21/2010 11:50:00*5.83834*5.8359*5.8398*5.83436
10/21/2010 11:55:00*5.8359*5.8327*5.83706*5.8327
10/21/2010 12:00:00*5.8327*5.8257*5.8332*5.8249
10/21/2010 12:05:00*5.8257*5.8228*5.8257*5.82032
10/21/2010 12:10:00*5.8228*5.8231*5.8258*5.8218
10/21/2010 12:15:00*5.8231*5.82427*5.826*5.8224
10/21/2010 12:20:00*5.82427*5.8203*5.82478*5.8199
10/21/2010 12:25:00*5.8203*5.82011*5.8222*5.819
10/21/2010 12:30:00*5.82011*5.82091*5.8228*5.8198
10/21/2010 12:35:00*5.82091*5.8245*5.8245*5.8205
10/21/2010 12:40:00*5.8245*5.8331*5.8357*5.8229
10/21/2010 12:45:00*5.8331*5.8396*5.8413*5.8331
10/21/2010 12:50:00*5.8396*5.8386*5.84265*5.8375
10/21/2010 12:55:00*5.8386*5.8426*5.8429*5.8386
10/21/2010 13:00:00*5.8426*5.8396*5.8443*5.8392
10/21/2010 13:05:00*5.8396*5.8373*5.8401*5.8357
10/21/2010 13:10:00*5.8373*5.8376*5.8415*5.8363
10/21/2010 13:15:00*5.8376*5.8383*5.8391*5.8364
10/21/2010 13:20:00*5.8383*5.8424*5.84362*5.8381
10/21/2010 13:25:00*5.8424*5.8462*5.8462*5.8398
10/21/2010 13:30:00*5.8462*5.8423*5.8468*5.8405
10/21/2010 13:35:00*5.8423*5.8489*5.8493*5.8423
10/21/2010 13:40:00*5.8489*5.8468*5.8493*5.8451
10/21/2010 13:45:00*5.8468*5.8521*5.8523*5.8462
10/21/2010 13:50:00*5.8521*5.857*5.8579*5.8521
10/21/2010 13:55:00*5.857*5.8585*5.8595*5.8555
10/21/2010 14:00:00*5.8585*5.8582*5.85894*5.8563
10/21/2010 14:05:00*5.8582*5.8549*5.86*5.8545
10/21/2010 14:10:00*5.8549*5.8532*5.8549*5.85231
10/21/2010 14:15:00*5.8532*5.8539*5.8568*5.8532
10/21/2010 14:20:00*5.8539*5.8483*5.8539*5.8483
10/21/2010 14:25:00*5.8483*5.8491*5.8496*5.8477
10/21/2010 14:30:00*5.8491*5.8483*5.8491*5.8462
10/21/2010 14:35:00*5.8483*5.8508*5.8508*5.8468
10/21/2010 14:40:00*5.8508*5.8477*5.8509*5.8469
10/21/2010 14:45:00*5.8477*5.8443*5.8478*5.8438
10/21/2010 14:50:00*5.8443*5.845*5.8453*5.8435
10/21/2010 14:55:00*5.845*5.8419*5.845*5.8419
10/21/2010 15:00:00*5.8419*5.84324*5.84337*5.83606
10/21/2010 15:05:00*5.84324*5.84596*5.84596*5.84148
10/21/2010 15:10:00*5.84596*5.84553*5.84702*5.84234
10/21/2010 15:15:00*5.84553*5.84616*5.84637*5.84423
10/21/2010 15:20:00*5.84616*5.8436*5.8486*5.8428
10/21/2010 15:25:00*5.8436*5.8415*5.844*5.8415
10/21/2010 15:30:00*5.8415*5.8424*5.8453*5.8413
10/21/2010 15:35:00*5.8424*5.8434*5.8446*5.84221
10/21/2010 15:40:00*5.8434*5.842*5.8434*5.842
10/21/2010 15:45:00*5.842*5.844*5.844*5.84184
10/21/2010 15:50:00*5.844*5.845*5.846*5.8435
10/21/2010 15:55:00*5.845*5.8448*5.8465*5.8448
10/21/2010 16:00:00*5.8448*5.8458*5.8467*5.8446
10/21/2010 16:05:00*5.8458*5.8471*5.8471*5.8446
10/21/2010 16:10:00*5.8471*5.8457*5.8471*5.8454
10/21/2010 16:15:00*5.8457*5.8458*5.8474*5.8454
10/21/2010 16:20:00*5.8458*5.8473*5.8486*5.8458
10/21/2010 16:25:00*5.8473*5.8499*5.8517*5.8473
10/21/2010 16:30:00*5.8499*5.8507*5.8517*5.8498
10/21/2010 16:35:00*5.8507*5.8506*5.8513*5.8481
10/21/2010 16:40:00*5.8506*5.849*5.8506*5.849
10/21/2010 16:45:00*5.849*5.8485*5.8492*5.8471
10/21/2010 16:50:00*5.8485*5.8484*5.8492*5.8481
10/21/2010 16:55:00*5.8484*5.8484*5.8485*5.8467
10/21/2010 17:00:00*5.8484*5.8472*5.8486*5.8472
