10/19/2010 17:05:00*5.9406*5.939*5.9406*5.9379
10/19/2010 17:10:00*5.939*5.94187*5.94209*5.939
10/19/2010 17:15:00*5.94187*5.9397*5.94209*5.939
10/19/2010 17:20:00*5.9397*5.9402*5.9404*5.9386
10/19/2010 17:25:00*5.9402*5.9398*5.941*5.9394
10/19/2010 17:30:00*5.9398*5.9405*5.9406*5.9396
10/19/2010 17:35:00*5.9405*5.9411*5.9416*5.9405
10/19/2010 17:40:00*5.9411*5.9415*5.9415*5.94
10/19/2010 17:45:00*5.9415*5.93788*5.9415*5.93744
10/19/2010 17:50:00*5.93788*5.93766*5.93874*5.93744
10/19/2010 17:55:00*5.93766*5.9348*5.93852*5.9348
10/19/2010 18:00:00*5.9348*5.933*5.9348*5.93268
10/19/2010 18:05:00*5.933*5.9352*5.93657*5.933
10/19/2010 18:10:00*5.9352*5.93552*5.93552*5.9348
10/19/2010 18:15:00*5.93552*5.9325*5.93552*5.9321
10/19/2010 18:20:00*5.9325*5.9336*5.9339*5.9322
10/19/2010 18:25:00*5.9336*5.9334*5.9347*5.9327
10/19/2010 18:30:00*5.9334*5.9353*5.9364*5.9334
10/19/2010 18:35:00*5.9353*5.9361*5.9361*5.9353
10/19/2010 18:40:00*5.9361*5.9332*5.9361*5.9327
10/19/2010 18:45:00*5.9332*5.9314*5.9332*5.9312
10/19/2010 18:50:00*5.9314*5.9309*5.9317*5.9309
10/19/2010 18:55:00*5.9309*5.9327*5.9327*5.9305
10/19/2010 19:00:00*5.9327*5.934*5.9371*5.9327
10/19/2010 19:05:00*5.934*5.9386*5.9388*5.934
10/19/2010 19:10:00*5.9386*5.941*5.9417*5.9381
10/19/2010 19:15:00*5.941*5.9391*5.9429*5.9384
10/19/2010 19:20:00*5.9391*5.9428*5.9436*5.9391
10/19/2010 19:25:00*5.9428*5.9405*5.9435*5.9405
10/19/2010 19:30:00*5.9405*5.9415*5.9417*5.9392
10/19/2010 19:35:00*5.9415*5.9413*5.9422*5.9406
10/19/2010 19:40:00*5.9413*5.9458*5.9479*5.9413
10/19/2010 19:45:00*5.9458*5.9451*5.9486*5.945
10/19/2010 19:50:00*5.9451*5.9468*5.9487*5.9451
10/19/2010 19:55:00*5.9468*5.9461*5.9482*5.9459
10/19/2010 20:00:00*5.9461*5.9538*5.9546*5.9443
10/19/2010 20:05:00*5.9538*5.9455*5.9538*5.9451
10/19/2010 20:10:00*5.9455*5.94157*5.9478*5.9411
10/19/2010 20:15:00*5.94157*5.9429*5.9437*5.94157
10/19/2010 20:20:00*5.9429*5.9423*5.9452*5.9421
10/19/2010 20:25:00*5.9423*5.9445*5.945*5.9415
10/19/2010 20:30:00*5.9445*5.9456*5.9465*5.9432
10/19/2010 20:35:00*5.9456*5.9417*5.9461*5.9416
10/19/2010 20:40:00*5.9417*5.9443*5.9444*5.9403
10/19/2010 20:45:00*5.9443*5.9453*5.9456*5.9432
10/19/2010 20:50:00*5.9453*5.9477*5.9477*5.9436
10/19/2010 20:55:00*5.9477*5.9472*5.9478*5.947
10/19/2010 21:00:00*5.9472*5.93962*5.9472*5.9394
10/19/2010 21:05:00*5.93962*5.9366*5.941*5.9366
10/19/2010 21:10:00*5.9366*5.93585*5.9366*5.93477
10/19/2010 21:15:00*5.93585*5.9394*5.93948*5.93585
10/19/2010 21:20:00*5.9394*5.942*5.9445*5.9394
10/19/2010 21:25:00*5.942*5.94021*5.9426*5.93969
10/19/2010 21:30:00*5.94021*5.9421*5.9428*5.9378
10/19/2010 21:35:00*5.9421*5.9323*5.9421*5.9318
10/19/2010 21:40:00*5.9323*5.9332*5.9334*5.9313
10/19/2010 21:45:00*5.9332*5.9321*5.9339*5.9317
10/19/2010 21:50:00*5.9321*5.9329*5.935*5.9316
10/19/2010 21:55:00*5.9329*5.9358*5.9358*5.9328
10/19/2010 22:00:00*5.9358*5.93459*5.9364*5.9343
10/19/2010 22:05:00*5.93459*5.93737*5.93746*5.9332
10/19/2010 22:10:00*5.93737*5.93703*5.93781*5.93703
10/19/2010 22:15:00*5.93703*5.9378*5.9383*5.93521
10/19/2010 22:20:00*5.9378*5.9387*5.9387*5.937
10/19/2010 22:25:00*5.9387*5.9378*5.94*5.9377
10/19/2010 22:30:00*5.9378*5.9359*5.9378*5.9333
10/19/2010 22:35:00*5.9359*5.9344*5.9359*5.9337
10/19/2010 22:40:00*5.9344*5.9356*5.9359*5.9317
10/19/2010 22:45:00*5.9356*5.9367*5.9371*5.935
10/19/2010 22:50:00*5.9367*5.9352*5.9367*5.9329
10/19/2010 22:55:00*5.9352*5.933*5.9352*5.9321
10/19/2010 23:00:00*5.933*5.92924*5.9332*5.9287
10/19/2010 23:05:00*5.92924*5.93176*5.93263*5.9288
10/19/2010 23:10:00*5.93176*5.9316*5.93284*5.9311
10/19/2010 23:15:00*5.9316*5.9315*5.9326*5.9299
10/19/2010 23:20:00*5.9315*5.9342*5.9348*5.9314
10/19/2010 23:25:00*5.9342*5.9355*5.9359*5.9341
10/19/2010 23:30:00*5.9355*5.9294*5.9355*5.9276
10/19/2010 23:35:00*5.9294*5.9267*5.9297*5.926
10/19/2010 23:40:00*5.9267*5.9294*5.9294*5.9261
10/19/2010 23:45:00*5.9294*5.92865*5.9301*5.9281
10/19/2010 23:50:00*5.92865*5.9279*5.92909*5.92736
10/19/2010 23:55:00*5.9279*5.92373*5.9286*5.92338
10/20/2010 00:00:00*5.92373*5.92518*5.92518*5.9232
10/20/2010 00:05:00*5.92518*5.9266*5.9298*5.9207
10/20/2010 00:10:00*5.9266*5.9232*5.92753*5.92199
10/20/2010 00:15:00*5.9232*5.92251*5.92414*5.92101
10/20/2010 00:20:00*5.92251*5.9211*5.92273*5.9205
10/20/2010 00:25:00*5.9211*5.9191*5.9218*5.9188
10/20/2010 00:30:00*5.9191*5.9209*5.9209*5.9191
10/20/2010 00:35:00*5.9209*5.9218*5.9218*5.9194
10/20/2010 00:40:00*5.9218*5.92387*5.9264*5.9212
10/20/2010 00:45:00*5.92387*5.9273*5.9283*5.92387
10/20/2010 00:50:00*5.9273*5.9238*5.928*5.9226
10/20/2010 00:55:00*5.9238*5.9238*5.9256*5.9225
10/20/2010 01:00:00*5.9238*5.9214*5.9238*5.921
10/20/2010 01:05:00*5.9214*5.9226*5.9233*5.9207
10/20/2010 01:10:00*5.9226*5.9169*5.9228*5.9169
10/20/2010 01:15:00*5.9169*5.919*5.9191*5.9168
10/20/2010 01:20:00*5.919*5.9208*5.9224*5.919
10/20/2010 01:25:00*5.9208*5.9225*5.9229*5.9198
10/20/2010 01:30:00*5.9225*5.9232*5.92557*5.9215
10/20/2010 01:35:00*5.9232*5.9233*5.9237*5.9231
10/20/2010 01:40:00*5.9233*5.9249*5.9249*5.9225
10/20/2010 01:45:00*5.9249*5.92341*5.9265*5.92341
10/20/2010 01:50:00*5.92341*5.9239*5.92642*5.9228
10/20/2010 01:55:00*5.9239*5.9242*5.926*5.9239
10/20/2010 02:00:00*5.9242*5.92291*5.9242*5.92162
10/20/2010 02:05:00*5.92291*5.9283*5.9316*5.92291
10/20/2010 02:10:00*5.9283*5.9264*5.9299*5.9259
10/20/2010 02:15:00*5.9264*5.9199*5.9272*5.9193
10/20/2010 02:20:00*5.9199*5.9209*5.9211*5.9168
10/20/2010 02:25:00*5.9209*5.9184*5.921*5.9133
10/20/2010 02:30:00*5.9184*5.9189*5.9198*5.9173
10/20/2010 02:35:00*5.9189*5.91845*5.9222*5.91465
10/20/2010 02:40:00*5.91845*5.9184*5.9218*5.91445
10/20/2010 02:45:00*5.9184*5.9152*5.9184*5.9127
10/20/2010 02:50:00*5.9152*5.9162*5.9192*5.9148
10/20/2010 02:55:00*5.9162*5.9221*5.92215*5.9158
10/20/2010 03:00:00*5.9221*5.9251*5.9259*5.9214
10/20/2010 03:05:00*5.9251*5.9284*5.9302*5.924
10/20/2010 03:10:00*5.9284*5.9286*5.9333*5.9253
10/20/2010 03:15:00*5.9286*5.9205*5.9286*5.92012
10/20/2010 03:20:00*5.9205*5.9179*5.9209*5.9171
10/20/2010 03:25:00*5.9179*5.9215*5.9215*5.91573
10/20/2010 03:30:00*5.9215*5.9209*5.9223*5.919
10/20/2010 03:35:00*5.9209*5.922*5.92508*5.9202
10/20/2010 03:40:00*5.922*5.9148*5.922*5.9145
10/20/2010 03:45:00*5.9148*5.91479*5.9158*5.9124
10/20/2010 03:50:00*5.91479*5.9101*5.91608*5.9098
10/20/2010 03:55:00*5.9101*5.90864*5.9101*5.90726
10/20/2010 04:00:00*5.90864*5.9117*5.9124*5.90821
10/20/2010 04:05:00*5.9117*5.9122*5.9143*5.91
10/20/2010 04:10:00*5.9122*5.9098*5.913*5.9094
10/20/2010 04:15:00*5.9098*5.9114*5.9125*5.9078
10/20/2010 04:20:00*5.9114*5.9136*5.9165*5.9114
10/20/2010 04:25:00*5.9136*5.9087*5.9142*5.9076
10/20/2010 04:30:00*5.9087*5.9095*5.9125*5.90565
10/20/2010 04:35:00*5.9095*5.90928*5.9147*5.9073
10/20/2010 04:40:00*5.90928*5.9094*5.9099*5.90382
10/20/2010 04:45:00*5.9094*5.90824*5.9094*5.9039
10/20/2010 04:50:00*5.90824*5.9022*5.90824*5.9006
10/20/2010 04:55:00*5.9022*5.8995*5.9031*5.89705
10/20/2010 05:00:00*5.8995*5.89989*5.90106*5.89483
10/20/2010 05:05:00*5.89989*5.89374*5.89989*5.89201
10/20/2010 05:10:00*5.89374*5.89586*5.8976*5.8911
10/20/2010 05:15:00*5.89586*5.8932*5.89742*5.89263
10/20/2010 05:20:00*5.8932*5.90082*5.90082*5.8932
10/20/2010 05:25:00*5.90082*5.8974*5.9029*5.89661
10/20/2010 05:30:00*5.8974*5.9013*5.9013*5.8974
10/20/2010 05:35:00*5.9013*5.9002*5.9032*5.8995
10/20/2010 05:40:00*5.9002*5.8974*5.901*5.8961
10/20/2010 05:45:00*5.8974*5.8973*5.8985*5.8965
10/20/2010 05:50:00*5.8973*5.8935*5.8973*5.8917
10/20/2010 05:55:00*5.8935*5.89128*5.8941*5.88936
10/20/2010 06:00:00*5.89128*5.8893*5.89128*5.8869
10/20/2010 06:05:00*5.8893*5.8925*5.8928*5.8893
10/20/2010 06:10:00*5.8925*5.8965*5.8965*5.8922
10/20/2010 06:15:00*5.8965*5.8969*5.8975*5.89551
10/20/2010 06:20:00*5.8969*5.89984*5.90091*5.89664
10/20/2010 06:25:00*5.89984*5.8995*5.90091*5.899
10/20/2010 06:30:00*5.8995*5.89779*5.8997*5.89521
10/20/2010 06:35:00*5.89779*5.8919*5.89854*5.89
10/20/2010 06:40:00*5.8919*5.89054*5.89232*5.8885
10/20/2010 06:45:00*5.89054*5.88831*5.89174*5.8869
10/20/2010 06:50:00*5.88831*5.8881*5.88956*5.8879
10/20/2010 06:55:00*5.8881*5.8866*5.88961*5.886
10/20/2010 07:00:00*5.8866*5.888*5.8898*5.88626
10/20/2010 07:05:00*5.888*5.8916*5.89163*5.88601
10/20/2010 07:10:00*5.8916*5.8972*5.8981*5.8912
10/20/2010 07:15:00*5.8972*5.90025*5.9022*5.8963
10/20/2010 07:20:00*5.90025*5.89957*5.90046*5.89864
10/20/2010 07:25:00*5.89957*5.9028*5.9032*5.89901
10/20/2010 07:30:00*5.9028*5.8986*5.9037*5.8986
10/20/2010 07:35:00*5.8986*5.89645*5.9011*5.896
10/20/2010 07:40:00*5.89645*5.8915*5.89645*5.8897
10/20/2010 07:45:00*5.8915*5.8878*5.893*5.886
10/20/2010 07:50:00*5.8878*5.888*5.8898*5.8864
10/20/2010 07:55:00*5.888*5.88422*5.888*5.88422
10/20/2010 08:00:00*5.88422*5.8856*5.8857*5.8821
10/20/2010 08:05:00*5.8856*5.88*5.88654*5.8794
10/20/2010 08:10:00*5.88*5.8782*5.8808*5.87783
10/20/2010 08:15:00*5.8782*5.884*5.88583*5.8777
10/20/2010 08:20:00*5.884*5.8902*5.8902*5.8831
10/20/2010 08:25:00*5.8902*5.88995*5.89043*5.8874
10/20/2010 08:30:00*5.88995*5.8882*5.89413*5.888
10/20/2010 08:35:00*5.8882*5.8862*5.89057*5.8862
10/20/2010 08:40:00*5.8862*5.888*5.8913*5.8862
10/20/2010 08:45:00*5.888*5.8863*5.8907*5.8863
10/20/2010 08:50:00*5.8863*5.8822*5.8878*5.8816
10/20/2010 08:55:00*5.8822*5.889*5.889*5.8807
10/20/2010 09:00:00*5.889*5.8966*5.8978*5.889
10/20/2010 09:05:00*5.8966*5.898*5.8983*5.8942
10/20/2010 09:10:00*5.898*5.8962*5.9024*5.896
10/20/2010 09:15:00*5.8962*5.8979*5.8987*5.8936
10/20/2010 09:20:00*5.8979*5.9048*5.9048*5.8974
10/20/2010 09:25:00*5.9048*5.9075*5.90767*5.9032
10/20/2010 09:30:00*5.9075*5.9081*5.90914*5.905
10/20/2010 09:35:00*5.9081*5.90241*5.9111*5.90078
10/20/2010 09:40:00*5.90241*5.8992*5.9027*5.8976
10/20/2010 09:45:00*5.8992*5.8773*5.8992*5.8773
10/20/2010 09:50:00*5.8773*5.8731*5.8803*5.8717
10/20/2010 09:55:00*5.8731*5.8737*5.8746*5.8695
10/20/2010 10:00:00*5.8737*5.87429*5.8747*5.86599
10/20/2010 10:05:00*5.87429*5.8728*5.87429*5.86918
10/20/2010 10:10:00*5.8728*5.8618*5.8728*5.85812
10/20/2010 10:15:00*5.8618*5.8626*5.8672*5.8599
10/20/2010 10:20:00*5.8626*5.8631*5.8634*5.8576
10/20/2010 10:25:00*5.8631*5.8643*5.86725*5.85956
10/20/2010 10:30:00*5.8643*5.8572*5.865*5.8572
10/20/2010 10:35:00*5.8572*5.8505*5.8576*5.8495
10/20/2010 10:40:00*5.8505*5.8503*5.8512*5.84641
10/20/2010 10:45:00*5.8503*5.83496*5.8514*5.83496
10/20/2010 10:50:00*5.83496*5.8335*5.8375*5.8275
10/20/2010 10:55:00*5.8335*5.8274*5.8341*5.82487
10/20/2010 11:00:00*5.8274*5.83299*5.83858*5.8267
10/20/2010 11:05:00*5.83299*5.83381*5.8375*5.82719
10/20/2010 11:10:00*5.83381*5.82505*5.8356*5.8234
10/20/2010 11:15:00*5.82505*5.82694*5.82779*5.82312
10/20/2010 11:20:00*5.82694*5.83346*5.834*5.82523
10/20/2010 11:25:00*5.83346*5.827*5.83358*5.8263
10/20/2010 11:30:00*5.827*5.82541*5.8283*5.8195
10/20/2010 11:35:00*5.82541*5.83332*5.83332*5.8235
10/20/2010 11:40:00*5.83332*5.8349*5.83633*5.83013
10/20/2010 11:45:00*5.8349*5.83301*5.8364*5.83301
10/20/2010 11:50:00*5.83301*5.83594*5.8375*5.83301
10/20/2010 11:55:00*5.83594*5.833*5.8362*5.83187
10/20/2010 12:00:00*5.833*5.8335*5.8335*5.82926
10/20/2010 12:05:00*5.8335*5.8248*5.8342*5.82343
10/20/2010 12:10:00*5.8248*5.81742*5.8253*5.8168
10/20/2010 12:15:00*5.81742*5.8205*5.8209*5.8168
10/20/2010 12:20:00*5.8205*5.822*5.823*5.8201
10/20/2010 12:25:00*5.822*5.8277*5.8279*5.8198
10/20/2010 12:30:00*5.8277*5.8246*5.8299*5.82296
10/20/2010 12:35:00*5.8246*5.8264*5.8275*5.8239
10/20/2010 12:40:00*5.8264*5.8313*5.8323*5.8264
10/20/2010 12:45:00*5.8313*5.8283*5.8322*5.8283
10/20/2010 12:50:00*5.8283*5.8244*5.8292*5.8231
10/20/2010 12:55:00*5.8244*5.8282*5.8282*5.8234
10/20/2010 13:00:00*5.8282*5.8305*5.831*5.82747
10/20/2010 13:05:00*5.8305*5.8381*5.8386*5.8301
10/20/2010 13:10:00*5.8381*5.8359*5.8381*5.834
10/20/2010 13:15:00*5.8359*5.8372*5.8385*5.8359
10/20/2010 13:20:00*5.8372*5.8341*5.8378*5.8341
10/20/2010 13:25:00*5.8341*5.82985*5.8344*5.82901
10/20/2010 13:30:00*5.82985*5.83235*5.83277*5.82985
10/20/2010 13:35:00*5.83235*5.8333*5.8333*5.83169
10/20/2010 13:40:00*5.8333*5.8328*5.8343*5.83155
10/20/2010 13:45:00*5.8328*5.8268*5.8328*5.8261
10/20/2010 13:50:00*5.8268*5.8306*5.832*5.8268
10/20/2010 13:55:00*5.8306*5.8301*5.8309*5.82909
10/20/2010 14:00:00*5.8301*5.82603*5.8305*5.82435
10/20/2010 14:05:00*5.82603*5.8314*5.83349*5.82255
10/20/2010 14:10:00*5.8314*5.83474*5.83636*5.82749
10/20/2010 14:15:00*5.83474*5.8314*5.8358*5.82914
10/20/2010 14:20:00*5.8314*5.82732*5.83157*5.8263
10/20/2010 14:25:00*5.82732*5.82731*5.82844*5.82592
10/20/2010 14:30:00*5.82731*5.82672*5.82844*5.82539
10/20/2010 14:35:00*5.82672*5.82078*5.82672*5.81937
10/20/2010 14:40:00*5.82078*5.82083*5.82202*5.81858
10/20/2010 14:45:00*5.82083*5.8243*5.8253*5.82034
10/20/2010 14:50:00*5.8243*5.82625*5.8279*5.8243
10/20/2010 14:55:00*5.82625*5.8264*5.8279*5.826
10/20/2010 15:00:00*5.8264*5.8255*5.8281*5.8255
10/20/2010 15:05:00*5.8255*5.82578*5.82588*5.82358
10/20/2010 15:10:00*5.82578*5.82498*5.82649*5.82373
10/20/2010 15:15:00*5.82498*5.82555*5.82608*5.82423
10/20/2010 15:20:00*5.82555*5.82437*5.82599*5.82437
10/20/2010 15:25:00*5.82437*5.82349*5.82437*5.8217
10/20/2010 15:30:00*5.82349*5.8251*5.8262*5.82309
10/20/2010 15:35:00*5.8251*5.8273*5.8277*5.82463
10/20/2010 15:40:00*5.8273*5.8285*5.8294*5.82589
10/20/2010 15:45:00*5.8285*5.82817*5.8304*5.82629
10/20/2010 15:50:00*5.82817*5.82605*5.82817*5.8256
10/20/2010 15:55:00*5.82605*5.83157*5.83157*5.82605
10/20/2010 16:00:00*5.83157*5.8306*5.8329*5.8303
10/20/2010 16:05:00*5.8306*5.8291*5.831*5.8272
10/20/2010 16:10:00*5.8291*5.8292*5.8292*5.8277
10/20/2010 16:15:00*5.8292*5.8293*5.8293*5.82744
10/20/2010 16:20:00*5.8293*5.8279*5.8297*5.82641
10/20/2010 16:25:00*5.8279*5.8307*5.8307*5.8275
10/20/2010 16:30:00*5.8307*5.8285*5.8307*5.8271
10/20/2010 16:35:00*5.8285*5.8275*5.8285*5.8272
10/20/2010 16:40:00*5.8275*5.8246*5.8286*5.8246
10/20/2010 16:45:00*5.8246*5.8245*5.8253*5.8241
10/20/2010 16:50:00*5.8245*5.8246*5.8246*5.82231
10/20/2010 16:55:00*5.8246*5.8234*5.8246*5.8234
10/20/2010 17:00:00*5.8234*5.8201*5.8234*5.8199
