10/18/2010 17:05:00*5.8495*5.8432*5.8521*5.84221
10/18/2010 17:10:00*5.8432*5.8476*5.84915*5.84198
10/18/2010 17:15:00*5.8476*5.84566*5.8476*5.84335
10/18/2010 17:20:00*5.84566*5.84524*5.84608*5.8415
10/18/2010 17:25:00*5.84524*5.84902*5.84902*5.8449
10/18/2010 17:30:00*5.84902*5.84923*5.84965*5.8448
10/18/2010 17:35:00*5.84923*5.8478*5.85007*5.8478
10/18/2010 17:40:00*5.8478*5.8494*5.8496*5.84524
10/18/2010 17:45:00*5.8494*5.8466*5.8496*5.8466
10/18/2010 17:50:00*5.8466*5.8489*5.8494*5.8464
10/18/2010 17:55:00*5.8489*5.84871*5.85*5.8476
10/18/2010 18:00:00*5.84871*5.8466*5.84871*5.84619
10/18/2010 18:05:00*5.8466*5.84799*5.84799*5.8466
10/18/2010 18:10:00*5.84799*5.84913*5.84913*5.84799
10/18/2010 18:15:00*5.84913*5.85039*5.85039*5.8481
10/18/2010 18:20:00*5.85039*5.85081*5.85102*5.84934
10/18/2010 18:25:00*5.85081*5.8548*5.8555*5.85081
10/18/2010 18:30:00*5.8548*5.85425*5.8565*5.85362
10/18/2010 18:35:00*5.85425*5.85312*5.85425*5.85291
10/18/2010 18:40:00*5.85312*5.8521*5.85354*5.8517
10/18/2010 18:45:00*5.8521*5.8529*5.8529*5.8506
10/18/2010 18:50:00*5.8529*5.8539*5.855*5.8519
10/18/2010 18:55:00*5.8539*5.8523*5.8539*5.8522
10/18/2010 19:00:00*5.8523*5.8531*5.8531*5.8508
10/18/2010 19:05:00*5.8531*5.8506*5.8531*5.84936
10/18/2010 19:10:00*5.8506*5.8457*5.85062*5.8457
10/18/2010 19:15:00*5.8457*5.84382*5.8473*5.84361
10/18/2010 19:20:00*5.84382*5.8466*5.8466*5.84319
10/18/2010 19:25:00*5.8466*5.84591*5.8466*5.84445
10/18/2010 19:30:00*5.84591*5.8474*5.8485*5.84591
10/18/2010 19:35:00*5.8474*5.84403*5.8474*5.8434
10/18/2010 19:40:00*5.84403*5.83984*5.84403*5.83984
10/18/2010 19:45:00*5.83984*5.8409*5.84235*5.83963
10/18/2010 19:50:00*5.8409*5.8331*5.8409*5.8331
10/18/2010 19:55:00*5.8331*5.8327*5.8358*5.8322
10/18/2010 20:00:00*5.8327*5.83183*5.8327*5.82794
10/18/2010 20:05:00*5.83183*5.83063*5.83335*5.83063
10/18/2010 20:10:00*5.83063*5.8315*5.8315*5.82863
10/18/2010 20:15:00*5.8315*5.8334*5.834*5.8313
10/18/2010 20:20:00*5.8334*5.8298*5.8334*5.8285
10/18/2010 20:25:00*5.8298*5.8282*5.8304*5.82631
10/18/2010 20:30:00*5.8282*5.8274*5.8294*5.82548
10/18/2010 20:35:00*5.8274*5.825*5.8274*5.8173
10/18/2010 20:40:00*5.825*5.8266*5.8288*5.8212
10/18/2010 20:45:00*5.8266*5.8267*5.8279*5.8239
10/18/2010 20:50:00*5.8267*5.8276*5.8289*5.826
10/18/2010 20:55:00*5.8276*5.8299*5.8299*5.8267
10/18/2010 21:00:00*5.8299*5.8295*5.8313*5.8285
10/18/2010 21:05:00*5.8295*5.83247*5.83385*5.8274
10/18/2010 21:10:00*5.83247*5.83644*5.83732*5.8291
10/18/2010 21:15:00*5.83644*5.83665*5.83728*5.83582
10/18/2010 21:20:00*5.83665*5.84105*5.84155*5.83561
10/18/2010 21:25:00*5.84105*5.84147*5.84298*5.83812
10/18/2010 21:30:00*5.84147*5.84042*5.84189*5.83979
10/18/2010 21:35:00*5.84042*5.8454*5.8475*5.84042
10/18/2010 21:40:00*5.8454*5.84689*5.8488*5.84458
10/18/2010 21:45:00*5.84689*5.84458*5.84689*5.84374
10/18/2010 21:50:00*5.84458*5.84458*5.84458*5.8427
10/18/2010 21:55:00*5.84458*5.8485*5.84851*5.8438
10/18/2010 22:00:00*5.8485*5.84795*5.84968*5.84523
10/18/2010 22:05:00*5.84795*5.8504*5.8553*5.84795
10/18/2010 22:10:00*5.8504*5.8517*5.856*5.8503
10/18/2010 22:15:00*5.8517*5.8505*5.8519*5.8501
10/18/2010 22:20:00*5.8505*5.8507*5.8507*5.8481
10/18/2010 22:25:00*5.8507*5.8494*5.8508*5.8494
10/18/2010 22:30:00*5.8494*5.8488*5.85*5.8477
10/18/2010 22:35:00*5.8488*5.8513*5.8513*5.8481
10/18/2010 22:40:00*5.8513*5.8494*5.8513*5.8477
10/18/2010 22:45:00*5.8494*5.8479*5.8494*5.8476
10/18/2010 22:50:00*5.8479*5.8477*5.8485*5.8472
10/18/2010 22:55:00*5.8477*5.8475*5.8477*5.8458
10/18/2010 23:00:00*5.8475*5.8479*5.8483*5.8472
10/18/2010 23:05:00*5.8479*5.8508*5.8508*5.8477
10/18/2010 23:10:00*5.8508*5.8496*5.8508*5.8485
10/18/2010 23:15:00*5.8496*5.8482*5.8498*5.8476
10/18/2010 23:20:00*5.8482*5.8474*5.8483*5.8473
10/18/2010 23:25:00*5.8474*5.84704*5.8481*5.8467
10/18/2010 23:30:00*5.84704*5.84766*5.84766*5.8465
10/18/2010 23:35:00*5.84766*5.8498*5.8498*5.84704
10/18/2010 23:40:00*5.8498*5.84892*5.84998*5.8485
10/18/2010 23:45:00*5.84892*5.8533*5.8533*5.8488
10/18/2010 23:50:00*5.8533*5.8523*5.8544*5.8522
10/18/2010 23:55:00*5.8523*5.8549*5.8551*5.85027
10/19/2010 00:00:00*5.8549*5.8552*5.8563*5.85481
10/19/2010 00:05:00*5.8552*5.85292*5.8556*5.8527
10/19/2010 00:10:00*5.85292*5.852*5.8534*5.852
10/19/2010 00:15:00*5.852*5.8539*5.8539*5.85099
10/19/2010 00:20:00*5.8539*5.85288*5.8549*5.8528
10/19/2010 00:25:00*5.85288*5.8524*5.85292*5.8522
10/19/2010 00:30:00*5.8524*5.85292*5.85334*5.85166
10/19/2010 00:35:00*5.85292*5.85251*5.85418*5.8486
10/19/2010 00:40:00*5.85251*5.8528*5.85364*5.85209
10/19/2010 00:45:00*5.8528*5.85419*5.85545*5.8528
10/19/2010 00:50:00*5.85419*5.85356*5.85419*5.85335
10/19/2010 00:55:00*5.85356*5.85343*5.85398*5.8531
10/19/2010 01:00:00*5.85343*5.85209*5.85377*5.84977
10/19/2010 01:05:00*5.85209*5.85209*5.85377*5.85167
10/19/2010 01:10:00*5.85209*5.8539*5.8539*5.85188
10/19/2010 01:15:00*5.8539*5.8517*5.85409*5.8507
10/19/2010 01:20:00*5.8517*5.8515*5.85262*5.8512
10/19/2010 01:25:00*5.8515*5.85412*5.85412*5.85139
10/19/2010 01:30:00*5.85412*5.85602*5.85623*5.8539
10/19/2010 01:35:00*5.85602*5.85943*5.86011*5.85382
10/19/2010 01:40:00*5.85943*5.86109*5.863*5.85943
10/19/2010 01:45:00*5.86109*5.8613*5.86408*5.861
10/19/2010 01:50:00*5.8613*5.8628*5.8631*5.8594
10/19/2010 01:55:00*5.8628*5.8643*5.8643*5.8583
10/19/2010 02:00:00*5.8643*5.86612*5.86767*5.8641
10/19/2010 02:05:00*5.86612*5.86652*5.8691*5.8643
10/19/2010 02:10:00*5.86652*5.8696*5.8696*5.8642
10/19/2010 02:15:00*5.8696*5.8795*5.87968*5.8691
10/19/2010 02:20:00*5.8795*5.8734*5.8801*5.86975
10/19/2010 02:25:00*5.8734*5.8696*5.875*5.8696
10/19/2010 02:30:00*5.8696*5.8633*5.8698*5.8629
10/19/2010 02:35:00*5.8633*5.8622*5.8686*5.861
10/19/2010 02:40:00*5.8622*5.8591*5.8629*5.8587
10/19/2010 02:45:00*5.8591*5.8591*5.863*5.8589
10/19/2010 02:50:00*5.8591*5.8581*5.8602*5.8558
10/19/2010 02:55:00*5.8581*5.8664*5.8664*5.8567
10/19/2010 03:00:00*5.8664*5.8749*5.8749*5.8644
10/19/2010 03:05:00*5.8749*5.8776*5.88*5.8747
10/19/2010 03:10:00*5.8776*5.8741*5.879*5.8734
10/19/2010 03:15:00*5.8741*5.8733*5.8775*5.8729
10/19/2010 03:20:00*5.8733*5.8698*5.8741*5.869
10/19/2010 03:25:00*5.8698*5.8728*5.8734*5.8698
10/19/2010 03:30:00*5.8728*5.868*5.8739*5.8668
10/19/2010 03:35:00*5.868*5.8627*5.868*5.8619
10/19/2010 03:40:00*5.8627*5.85985*5.8641*5.85943
10/19/2010 03:45:00*5.85985*5.8628*5.8639*5.85922
10/19/2010 03:50:00*5.8628*5.859*5.8637*5.859
10/19/2010 03:55:00*5.859*5.8624*5.8624*5.8581
10/19/2010 04:00:00*5.8624*5.8679*5.8684*5.8607
10/19/2010 04:05:00*5.8679*5.8652*5.8682*5.8645
10/19/2010 04:10:00*5.8652*5.8619*5.8652*5.8589
10/19/2010 04:15:00*5.8619*5.8661*5.8664*5.8615
10/19/2010 04:20:00*5.8661*5.8673*5.8673*5.8638
10/19/2010 04:25:00*5.8673*5.8692*5.8698*5.8667
10/19/2010 04:30:00*5.8692*5.8675*5.8698*5.8667
10/19/2010 04:35:00*5.8675*5.8631*5.8675*5.8603
10/19/2010 04:40:00*5.8631*5.8629*5.8644*5.8622
10/19/2010 04:45:00*5.8629*5.8624*5.8636*5.8603
10/19/2010 04:50:00*5.8624*5.8651*5.86541*5.8615
10/19/2010 04:55:00*5.8651*5.8648*5.8651*5.8627
10/19/2010 05:00:00*5.8648*5.8677*5.8683*5.8626
10/19/2010 05:05:00*5.8677*5.84789*5.8677*5.8478
10/19/2010 05:10:00*5.84789*5.8477*5.8551*5.8435
10/19/2010 05:15:00*5.8477*5.8533*5.8543*5.8477
10/19/2010 05:20:00*5.8533*5.8495*5.8533*5.8464
10/19/2010 05:25:00*5.8495*5.84939*5.8497*5.84346
10/19/2010 05:30:00*5.84939*5.85059*5.8511*5.8475
10/19/2010 05:35:00*5.85059*5.8505*5.85412*5.84996
10/19/2010 05:40:00*5.8505*5.85044*5.85179*5.8485
10/19/2010 05:45:00*5.85044*5.84932*5.85044*5.84811
10/19/2010 05:50:00*5.84932*5.8494*5.8499*5.8487
10/19/2010 05:55:00*5.8494*5.8454*5.8506*5.8454
10/19/2010 06:00:00*5.8454*5.84673*5.8482*5.8443
10/19/2010 06:05:00*5.84673*5.8488*5.8488*5.84442
10/19/2010 06:10:00*5.8488*5.8592*5.8634*5.8477
10/19/2010 06:15:00*5.8592*5.85774*5.8598*5.85543
10/19/2010 06:20:00*5.85774*5.8614*5.8632*5.8554
10/19/2010 06:25:00*5.8614*5.8657*5.8675*5.86107
10/19/2010 06:30:00*5.8657*5.8585*5.8657*5.8579
10/19/2010 06:35:00*5.8585*5.8565*5.8595*5.8555
10/19/2010 06:40:00*5.8565*5.85417*5.8571*5.8511
10/19/2010 06:45:00*5.85417*5.8485*5.85485*5.8477
10/19/2010 06:50:00*5.8485*5.8448*5.8508*5.8443
10/19/2010 06:55:00*5.8448*5.8455*5.8455*5.84257
10/19/2010 07:00:00*5.8455*5.8485*5.84915*5.8451
10/19/2010 07:05:00*5.8485*5.8621*5.8635*5.8476
10/19/2010 07:10:00*5.8621*5.8588*5.87148*5.8576
10/19/2010 07:15:00*5.8588*5.8672*5.8736*5.8586
10/19/2010 07:20:00*5.8672*5.8742*5.8782*5.86389
10/19/2010 07:25:00*5.8742*5.87215*5.876*5.86756
10/19/2010 07:30:00*5.87215*5.8712*5.8779*5.86335
10/19/2010 07:35:00*5.8712*5.87259*5.8777*5.8712
10/19/2010 07:40:00*5.87259*5.87769*5.87769*5.8705
10/19/2010 07:45:00*5.87769*5.8853*5.8864*5.8771
10/19/2010 07:50:00*5.8853*5.891*5.8926*5.87779
10/19/2010 07:55:00*5.891*5.8887*5.8923*5.8855
10/19/2010 08:00:00*5.8887*5.88319*5.8922*5.8831
10/19/2010 08:05:00*5.88319*5.8786*5.88319*5.87745
10/19/2010 08:10:00*5.8786*5.8787*5.8795*5.8733
10/19/2010 08:15:00*5.8787*5.89362*5.89399*5.8787
10/19/2010 08:20:00*5.89362*5.88843*5.8974*5.88742
10/19/2010 08:25:00*5.88843*5.8832*5.89421*5.8828
10/19/2010 08:30:00*5.8832*5.8804*5.8874*5.87882
10/19/2010 08:35:00*5.8804*5.88472*5.8868*5.8796
10/19/2010 08:40:00*5.88472*5.885*5.8893*5.8821
10/19/2010 08:45:00*5.885*5.8841*5.8851*5.8828
10/19/2010 08:50:00*5.8841*5.8915*5.8944*5.8841
10/19/2010 08:55:00*5.8915*5.8963*5.8982*5.8915
10/19/2010 09:00:00*5.8963*5.8956*5.8998*5.8941
10/19/2010 09:05:00*5.8956*5.9059*5.9059*5.8942
10/19/2010 09:10:00*5.9059*5.9037*5.90715*5.90196
10/19/2010 09:15:00*5.9037*5.9075*5.9119*5.90332
10/19/2010 09:20:00*5.9075*5.9114*5.9138*5.9052
10/19/2010 09:25:00*5.9114*5.9142*5.9153*5.91115
10/19/2010 09:30:00*5.9142*5.915*5.9212*5.91377
10/19/2010 09:35:00*5.915*5.9217*5.9217*5.9145
10/19/2010 09:40:00*5.9217*5.913*5.9228*5.90926
10/19/2010 09:45:00*5.913*5.9066*5.9134*5.90206
10/19/2010 09:50:00*5.9066*5.9075*5.9116*5.90346
10/19/2010 09:55:00*5.9075*5.91532*5.9168*5.9069
10/19/2010 10:00:00*5.91532*5.9106*5.9166*5.9087
10/19/2010 10:05:00*5.9106*5.9097*5.9146*5.9063
10/19/2010 10:10:00*5.9097*5.9116*5.91409*5.9093
10/19/2010 10:15:00*5.9116*5.9044*5.9116*5.902
10/19/2010 10:20:00*5.9044*5.9066*5.9067*5.90295
10/19/2010 10:25:00*5.9066*5.9114*5.9121*5.9063
10/19/2010 10:30:00*5.9114*5.9057*5.9124*5.90398
10/19/2010 10:35:00*5.9057*5.89945*5.9057*5.89945
10/19/2010 10:40:00*5.89945*5.9047*5.9048*5.89811
10/19/2010 10:45:00*5.9047*5.9136*5.9136*5.9043
10/19/2010 10:50:00*5.9136*5.9101*5.9136*5.90753
10/19/2010 10:55:00*5.9101*5.9146*5.9178*5.9055
10/19/2010 11:00:00*5.9146*5.914*5.9155*5.9093
10/19/2010 11:05:00*5.914*5.9111*5.91919*5.90951
10/19/2010 11:10:00*5.9111*5.923*5.9231*5.91108
10/19/2010 11:15:00*5.923*5.9167*5.9253*5.91623
10/19/2010 11:20:00*5.9167*5.9114*5.91809*5.91058
10/19/2010 11:25:00*5.9114*5.915*5.9172*5.9111
10/19/2010 11:30:00*5.915*5.9124*5.915*5.9089
10/19/2010 11:35:00*5.9124*5.91*5.9129*5.9096
10/19/2010 11:40:00*5.91*5.9045*5.9105*5.9039
10/19/2010 11:45:00*5.9045*5.9025*5.9048*5.9006
10/19/2010 11:50:00*5.9025*5.9039*5.9042*5.8989
10/19/2010 11:55:00*5.9039*5.9069*5.9089*5.9036
10/19/2010 12:00:00*5.9069*5.89779*5.9081*5.89672
10/19/2010 12:05:00*5.89779*5.89782*5.89825*5.89675
10/19/2010 12:10:00*5.89782*5.9012*5.90165*5.89782
10/19/2010 12:15:00*5.9012*5.8977*5.90184*5.897
10/19/2010 12:20:00*5.8977*5.8968*5.8977*5.89628
10/19/2010 12:25:00*5.8968*5.9001*5.9011*5.8968
10/19/2010 12:30:00*5.9001*5.9001*5.901*5.8993
10/19/2010 12:35:00*5.9001*5.90234*5.903*5.9001
10/19/2010 12:40:00*5.90234*5.90403*5.90537*5.90096
10/19/2010 12:45:00*5.90403*5.90011*5.90403*5.89958
10/19/2010 12:50:00*5.90011*5.90288*5.90329*5.89864
10/19/2010 12:55:00*5.90288*5.90557*5.90686*5.90288
10/19/2010 13:00:00*5.90557*5.9073*5.91326*5.90501
10/19/2010 13:05:00*5.9073*5.91176*5.91227*5.90695
10/19/2010 13:10:00*5.91176*5.9155*5.91664*5.91162
10/19/2010 13:15:00*5.9155*5.91799*5.91825*5.91495
10/19/2010 13:20:00*5.91799*5.91581*5.91807*5.91568
10/19/2010 13:25:00*5.91581*5.91666*5.9173*5.91154
10/19/2010 13:30:00*5.91666*5.92074*5.92074*5.91666
10/19/2010 13:35:00*5.92074*5.91549*5.9222*5.91549
10/19/2010 13:40:00*5.91549*5.91614*5.91631*5.9136
10/19/2010 13:45:00*5.91614*5.91919*5.91922*5.91528
10/19/2010 13:50:00*5.91919*5.92099*5.9277*5.9188
10/19/2010 13:55:00*5.92099*5.9236*5.92365*5.92099
10/19/2010 14:00:00*5.9236*5.9253*5.92811*5.9229
10/19/2010 14:05:00*5.9253*5.93862*5.93862*5.9224
10/19/2010 14:10:00*5.93862*5.9388*5.9398*5.93224
10/19/2010 14:15:00*5.9388*5.9408*5.9449*5.9374
10/19/2010 14:20:00*5.9408*5.9405*5.941*5.9352
10/19/2010 14:25:00*5.9405*5.9437*5.9449*5.9378
10/19/2010 14:30:00*5.9437*5.9447*5.9513*5.9428
10/19/2010 14:35:00*5.9447*5.9438*5.949*5.9432
10/19/2010 14:40:00*5.9438*5.9464*5.9464*5.9428
10/19/2010 14:45:00*5.9464*5.9458*5.9467*5.9444
10/19/2010 14:50:00*5.9458*5.9416*5.9458*5.9406
10/19/2010 14:55:00*5.9416*5.941*5.9428*5.9401
10/19/2010 15:00:00*5.941*5.9426*5.9431*5.9409
10/19/2010 15:05:00*5.9426*5.9436*5.9453*5.9413
10/19/2010 15:10:00*5.9436*5.9404*5.9448*5.9395
10/19/2010 15:15:00*5.9404*5.9469*5.9487*5.9404
10/19/2010 15:20:00*5.9469*5.943*5.9484*5.9419
10/19/2010 15:25:00*5.943*5.9496*5.9498*5.943
10/19/2010 15:30:00*5.9496*5.9496*5.9519*5.9479
10/19/2010 15:35:00*5.9496*5.9529*5.9554*5.949
10/19/2010 15:40:00*5.9529*5.9515*5.9529*5.9504
10/19/2010 15:45:00*5.9515*5.9522*5.9537*5.9503
10/19/2010 15:50:00*5.9522*5.94738*5.954*5.94596
10/19/2010 15:55:00*5.94738*5.9456*5.94846*5.9449
10/19/2010 16:00:00*5.9456*5.9444*5.9456*5.9423
10/19/2010 16:05:00*5.9444*5.9431*5.9464*5.9431
10/19/2010 16:10:00*5.9431*5.9404*5.9444*5.9356
10/19/2010 16:15:00*5.9404*5.9421*5.9426*5.9392
10/19/2010 16:20:00*5.9421*5.94329*5.9444*5.9416
10/19/2010 16:25:00*5.94329*5.9428*5.9442*5.9426
10/19/2010 16:30:00*5.9428*5.9431*5.9436*5.9427
10/19/2010 16:35:00*5.9431*5.9408*5.9437*5.93322
10/19/2010 16:40:00*5.9408*5.9387*5.9409*5.9319
10/19/2010 16:45:00*5.9387*5.9369*5.9387*5.9369
10/19/2010 16:50:00*5.9369*5.9384*5.9384*5.9369
10/19/2010 16:55:00*5.9384*5.94*5.94*5.9376
10/19/2010 17:00:00*5.94*5.9406*5.9408*5.9397
