10/17/2010 17:05:00*5.7814*5.7825*5.7834*5.7814
10/17/2010 17:10:00*5.7825*5.7824*5.7825*5.7824
10/17/2010 17:15:00*5.7824*5.7828*5.7842*5.7824
10/17/2010 17:20:00*5.7828*5.7832*5.7832*5.7826
10/17/2010 17:25:00*5.7832*5.7819*5.7843*5.7819
10/17/2010 17:30:00*5.7819*5.78335*5.78335*5.7819
10/17/2010 17:35:00*5.78335*5.78314*5.78335*5.78314
10/17/2010 17:40:00*5.78314*5.78667*5.78667*5.78314
10/17/2010 17:45:00*5.78667*5.78936*5.7914*5.78646
10/17/2010 17:50:00*5.78936*5.78488*5.78936*5.78488
10/17/2010 17:55:00*5.78488*5.7911*5.7911*5.78488
10/17/2010 18:00:00*5.7911*5.7889*5.7915*5.78757
10/17/2010 18:05:00*5.7889*5.79113*5.79113*5.78799
10/17/2010 18:10:00*5.79113*5.7949*5.7949*5.79038
10/17/2010 18:15:00*5.7949*5.79203*5.7964*5.79203
10/17/2010 18:20:00*5.79203*5.79043*5.793*5.79001
10/17/2010 18:25:00*5.79043*5.78986*5.7915*5.78918
10/17/2010 18:30:00*5.78986*5.78728*5.7901*5.78708
10/17/2010 18:35:00*5.78728*5.78889*5.7926*5.78687
10/17/2010 18:40:00*5.78889*5.78703*5.78889*5.78703
10/17/2010 18:45:00*5.78703*5.78981*5.78981*5.78682
10/17/2010 18:50:00*5.78981*5.7953*5.7956*5.78981
10/17/2010 18:55:00*5.7953*5.7974*5.7974*5.7948
10/17/2010 19:00:00*5.7974*5.7964*5.7976*5.7958
10/17/2010 19:05:00*5.7964*5.7921*5.7964*5.7916
10/17/2010 19:10:00*5.7921*5.7918*5.79384*5.7918
10/17/2010 19:15:00*5.7918*5.79301*5.7937*5.7917
10/17/2010 19:20:00*5.79301*5.7926*5.79424*5.7922
10/17/2010 19:25:00*5.7926*5.79318*5.79318*5.7918
10/17/2010 19:30:00*5.79318*5.79405*5.7943*5.79318
10/17/2010 19:35:00*5.79405*5.7982*5.79841*5.7939
10/17/2010 19:40:00*5.7982*5.80049*5.80078*5.7982
10/17/2010 19:45:00*5.80049*5.8019*5.8019*5.80007
10/17/2010 19:50:00*5.8019*5.8065*5.8069*5.8018
10/17/2010 19:55:00*5.8065*5.80195*5.8078*5.80156
10/17/2010 20:00:00*5.80195*5.8025*5.8041*5.8008
10/17/2010 20:05:00*5.8025*5.80723*5.8074*5.8023
10/17/2010 20:10:00*5.80723*5.8052*5.8101*5.80261
10/17/2010 20:15:00*5.8052*5.8057*5.8073*5.8052
10/17/2010 20:20:00*5.8057*5.8069*5.80717*5.80376
10/17/2010 20:25:00*5.8069*5.81139*5.812*5.8069
10/17/2010 20:30:00*5.81139*5.8129*5.8129*5.81085
10/17/2010 20:35:00*5.8129*5.8122*5.8147*5.8112
10/17/2010 20:40:00*5.8122*5.81336*5.8155*5.8121
10/17/2010 20:45:00*5.81336*5.81002*5.8134*5.81
10/17/2010 20:50:00*5.81002*5.8124*5.8124*5.8089
10/17/2010 20:55:00*5.8124*5.81273*5.81294*5.8115
10/17/2010 21:00:00*5.81273*5.81043*5.8136*5.8083
10/17/2010 21:05:00*5.81043*5.8071*5.81052*5.8069
10/17/2010 21:10:00*5.8071*5.8103*5.8103*5.8056
10/17/2010 21:15:00*5.8103*5.81002*5.8115*5.8078
10/17/2010 21:20:00*5.81002*5.8155*5.8155*5.80876
10/17/2010 21:25:00*5.8155*5.817*5.8186*5.8155
10/17/2010 21:30:00*5.817*5.8184*5.8206*5.8168
10/17/2010 21:35:00*5.8184*5.81556*5.8186*5.8153
10/17/2010 21:40:00*5.81556*5.8135*5.8171*5.8127
10/17/2010 21:45:00*5.8135*5.8166*5.8168*5.813
10/17/2010 21:50:00*5.8166*5.8187*5.8201*5.8151
10/17/2010 21:55:00*5.8187*5.8187*5.8193*5.8176
10/17/2010 22:00:00*5.8187*5.8226*5.8247*5.8174
10/17/2010 22:05:00*5.8226*5.8269*5.8289*5.8193
10/17/2010 22:10:00*5.8269*5.828*5.82812*5.8232
10/17/2010 22:15:00*5.828*5.8292*5.8292*5.82607
10/17/2010 22:20:00*5.8292*5.8294*5.8365*5.82796
10/17/2010 22:25:00*5.8294*5.8283*5.8298*5.8269
10/17/2010 22:30:00*5.8283*5.8288*5.8298*5.8281
10/17/2010 22:35:00*5.8288*5.827*5.829*5.8265
10/17/2010 22:40:00*5.827*5.82966*5.8322*5.827
10/17/2010 22:45:00*5.82966*5.8339*5.8346*5.8286
10/17/2010 22:50:00*5.8339*5.8316*5.8346*5.8308
10/17/2010 22:55:00*5.8316*5.8288*5.8319*5.8288
10/17/2010 23:00:00*5.8288*5.8295*5.8325*5.8274
10/17/2010 23:05:00*5.8295*5.8274*5.8296*5.8274
10/17/2010 23:10:00*5.8274*5.8266*5.8291*5.8262
10/17/2010 23:15:00*5.8266*5.8287*5.8291*5.8262
10/17/2010 23:20:00*5.8287*5.8293*5.8307*5.8266
10/17/2010 23:25:00*5.8293*5.8277*5.8293*5.8265
10/17/2010 23:30:00*5.8277*5.8274*5.8278*5.8264
10/17/2010 23:35:00*5.8274*5.8276*5.8283*5.8262
10/17/2010 23:40:00*5.8276*5.8265*5.8282*5.8257
10/17/2010 23:45:00*5.8265*5.82583*5.827*5.8245
10/17/2010 23:50:00*5.82583*5.82898*5.8298*5.82583
10/17/2010 23:55:00*5.82898*5.8286*5.8298*5.8274
10/18/2010 00:00:00*5.8286*5.82843*5.8287*5.82751
10/18/2010 00:05:00*5.82843*5.8287*5.8294*5.827
10/18/2010 00:10:00*5.8287*5.8288*5.8291*5.8263
10/18/2010 00:15:00*5.8288*5.8273*5.8288*5.827
10/18/2010 00:20:00*5.8273*5.8281*5.8282*5.8265
10/18/2010 00:25:00*5.8281*5.82625*5.8288*5.82625
10/18/2010 00:30:00*5.82625*5.82654*5.82738*5.826
10/18/2010 00:35:00*5.82654*5.82583*5.82654*5.82457
10/18/2010 00:40:00*5.82583*5.82625*5.8263*5.82478
10/18/2010 00:45:00*5.82625*5.82352*5.8274*5.82352
10/18/2010 00:50:00*5.82352*5.8241*5.8253*5.82352
10/18/2010 00:55:00*5.8241*5.82475*5.8253*5.82302
10/18/2010 01:00:00*5.82475*5.82454*5.8264*5.8243
10/18/2010 01:05:00*5.82454*5.8254*5.8259*5.82362
10/18/2010 01:10:00*5.8254*5.8255*5.8255*5.8247
10/18/2010 01:15:00*5.8255*5.8313*5.8318*5.8245
10/18/2010 01:20:00*5.8313*5.82853*5.8317*5.8285
10/18/2010 01:25:00*5.82853*5.8276*5.82853*5.8273
10/18/2010 01:30:00*5.8276*5.8273*5.8282*5.82706
10/18/2010 01:35:00*5.8273*5.8277*5.8281*5.8264
10/18/2010 01:40:00*5.8277*5.8307*5.8308*5.8277
10/18/2010 01:45:00*5.8307*5.8333*5.8337*5.8302
10/18/2010 01:50:00*5.8333*5.8342*5.839*5.8331
10/18/2010 01:55:00*5.8342*5.8325*5.8342*5.8308
10/18/2010 02:00:00*5.8325*5.83125*5.83356*5.83125
10/18/2010 02:05:00*5.83125*5.843*5.8437*5.83125
10/18/2010 02:10:00*5.843*5.8431*5.8441*5.8404
10/18/2010 02:15:00*5.8431*5.8423*5.8444*5.8391
10/18/2010 02:20:00*5.8423*5.8409*5.8435*5.838
10/18/2010 02:25:00*5.8409*5.8397*5.841*5.83704
10/18/2010 02:30:00*5.8397*5.8396*5.8418*5.8391
10/18/2010 02:35:00*5.8396*5.8385*5.8436*5.8381
10/18/2010 02:40:00*5.8385*5.83471*5.8396*5.8346
10/18/2010 02:45:00*5.83471*5.83692*5.83974*5.8341
10/18/2010 02:50:00*5.83692*5.8418*5.8433*5.83604
10/18/2010 02:55:00*5.8418*5.8411*5.8449*5.8403
10/18/2010 03:00:00*5.8411*5.84*5.84157*5.83698
10/18/2010 03:05:00*5.84*5.8488*5.8512*5.84
10/18/2010 03:10:00*5.8488*5.85614*5.85614*5.8486
10/18/2010 03:15:00*5.85614*5.85521*5.85614*5.85281
10/18/2010 03:20:00*5.85521*5.8496*5.85563*5.8496
10/18/2010 03:25:00*5.8496*5.8496*5.852*5.84629
10/18/2010 03:30:00*5.8496*5.8487*5.852*5.8487
10/18/2010 03:35:00*5.8487*5.84986*5.8503*5.8479
10/18/2010 03:40:00*5.84986*5.84688*5.84986*5.84503
10/18/2010 03:45:00*5.84688*5.8468*5.8499*5.8455
10/18/2010 03:50:00*5.8468*5.8513*5.8513*5.846
10/18/2010 03:55:00*5.8513*5.8554*5.8554*5.85087
10/18/2010 04:00:00*5.8554*5.8573*5.859*5.8539
10/18/2010 04:05:00*5.8573*5.8688*5.8697*5.8573
10/18/2010 04:10:00*5.8688*5.8694*5.8698*5.8673
10/18/2010 04:15:00*5.8694*5.8752*5.87886*5.8694
10/18/2010 04:20:00*5.8752*5.8705*5.8763*5.86992
10/18/2010 04:25:00*5.8705*5.8677*5.87094*5.8657
10/18/2010 04:30:00*5.8677*5.8681*5.87*5.8663
10/18/2010 04:35:00*5.8681*5.8663*5.8681*5.865
10/18/2010 04:40:00*5.8663*5.8738*5.8747*5.866
10/18/2010 04:45:00*5.8738*5.87067*5.87516*5.8696
10/18/2010 04:50:00*5.87067*5.868*5.87151*5.868
10/18/2010 04:55:00*5.868*5.8642*5.8685*5.8636
10/18/2010 05:00:00*5.8642*5.86781*5.86781*5.8617
10/18/2010 05:05:00*5.86781*5.8669*5.8692*5.86668
10/18/2010 05:10:00*5.8669*5.869*5.86925*5.8669
10/18/2010 05:15:00*5.869*5.8631*5.8709*5.8629
10/18/2010 05:20:00*5.8631*5.8595*5.8632*5.85901
10/18/2010 05:25:00*5.8595*5.8551*5.8602*5.8551
10/18/2010 05:30:00*5.8551*5.8546*5.8553*5.8537
10/18/2010 05:35:00*5.8546*5.85336*5.8549*5.8519
10/18/2010 05:40:00*5.85336*5.85315*5.85462*5.8528
10/18/2010 05:45:00*5.85315*5.8528*5.85487*5.8523
10/18/2010 05:50:00*5.8528*5.8478*5.8528*5.8467
10/18/2010 05:55:00*5.8478*5.8503*5.8516*5.8472
10/18/2010 06:00:00*5.8503*5.85253*5.85253*5.8492
10/18/2010 06:05:00*5.85253*5.8512*5.85253*5.8499
10/18/2010 06:10:00*5.8512*5.8536*5.8541*5.84923
10/18/2010 06:15:00*5.8536*5.8558*5.8566*5.8536
10/18/2010 06:20:00*5.8558*5.8529*5.8558*5.8527
10/18/2010 06:25:00*5.8529*5.84839*5.85609*5.84839
10/18/2010 06:30:00*5.84839*5.85091*5.8545*5.8481
10/18/2010 06:35:00*5.85091*5.8522*5.8528*5.8483
10/18/2010 06:40:00*5.8522*5.852*5.8528*5.8499
10/18/2010 06:45:00*5.852*5.8441*5.852*5.8441
10/18/2010 06:50:00*5.8441*5.84595*5.8468*5.8441
10/18/2010 06:55:00*5.84595*5.8472*5.8482*5.84504
10/18/2010 07:00:00*5.8472*5.8483*5.8501*5.8467
10/18/2010 07:05:00*5.8483*5.8498*5.8519*5.8477
10/18/2010 07:10:00*5.8498*5.8497*5.85*5.8477
10/18/2010 07:15:00*5.8497*5.8548*5.8551*5.8488
10/18/2010 07:20:00*5.8548*5.8569*5.8582*5.8548
10/18/2010 07:25:00*5.8569*5.8545*5.8573*5.8538
10/18/2010 07:30:00*5.8545*5.858*5.858*5.8537
10/18/2010 07:35:00*5.858*5.8583*5.8596*5.8568
10/18/2010 07:40:00*5.8583*5.8599*5.8605*5.8561
10/18/2010 07:45:00*5.8599*5.8598*5.8613*5.8589
10/18/2010 07:50:00*5.8598*5.8585*5.86085*5.8573
10/18/2010 07:55:00*5.8585*5.85922*5.8607*5.8576
10/18/2010 08:00:00*5.85922*5.861*5.8613*5.85922
10/18/2010 08:05:00*5.861*5.8617*5.8634*5.8589
10/18/2010 08:10:00*5.8617*5.85971*5.8617*5.8579
10/18/2010 08:15:00*5.85971*5.86361*5.86361*5.853
10/18/2010 08:20:00*5.86361*5.8586*5.86472*5.85744
10/18/2010 08:25:00*5.8586*5.8528*5.85934*5.85238
10/18/2010 08:30:00*5.8528*5.8599*5.86073*5.85279
10/18/2010 08:35:00*5.8599*5.8624*5.8647*5.85805
10/18/2010 08:40:00*5.8624*5.87056*5.87737*5.86168
10/18/2010 08:45:00*5.87056*5.8683*5.87087*5.8662
10/18/2010 08:50:00*5.8683*5.86093*5.8709*5.8592
10/18/2010 08:55:00*5.86093*5.8586*5.8613*5.85743
10/18/2010 09:00:00*5.8586*5.856*5.8586*5.85513
10/18/2010 09:05:00*5.856*5.854*5.8586*5.85107
10/18/2010 09:10:00*5.854*5.8572*5.8586*5.85381
10/18/2010 09:15:00*5.8572*5.8597*5.86191*5.8568
10/18/2010 09:20:00*5.8597*5.8569*5.8619*5.854
10/18/2010 09:25:00*5.8569*5.8569*5.859*5.8547
10/18/2010 09:30:00*5.8569*5.85125*5.8578*5.8501
10/18/2010 09:35:00*5.85125*5.84933*5.85357*5.84867
10/18/2010 09:40:00*5.84933*5.8455*5.85091*5.8439
10/18/2010 09:45:00*5.8455*5.84099*5.8464*5.83973
10/18/2010 09:50:00*5.84099*5.83166*5.84099*5.8316
10/18/2010 09:55:00*5.83166*5.8303*5.83187*5.8247
10/18/2010 10:00:00*5.8303*5.8299*5.83193*5.8283
10/18/2010 10:05:00*5.8299*5.83015*5.83255*5.8289
10/18/2010 10:10:00*5.83015*5.8277*5.8329*5.8265
10/18/2010 10:15:00*5.8277*5.8247*5.8279*5.82209
10/18/2010 10:20:00*5.8247*5.8285*5.8298*5.8231
10/18/2010 10:25:00*5.8285*5.82955*5.83053*5.8262
10/18/2010 10:30:00*5.82955*5.82433*5.8299*5.8239
10/18/2010 10:35:00*5.82433*5.82919*5.82993*5.8231
10/18/2010 10:40:00*5.82919*5.8261*5.8313*5.8244
10/18/2010 10:45:00*5.8261*5.828*5.828*5.8234
10/18/2010 10:50:00*5.828*5.82506*5.829*5.82337
10/18/2010 10:55:00*5.82506*5.8233*5.8263*5.82202
10/18/2010 11:00:00*5.8233*5.8281*5.8281*5.8212
10/18/2010 11:05:00*5.8281*5.8298*5.8298*5.8243
10/18/2010 11:10:00*5.8298*5.835*5.8365*5.8298
10/18/2010 11:15:00*5.835*5.8336*5.837*5.8331
10/18/2010 11:20:00*5.8336*5.835*5.835*5.82997
10/18/2010 11:25:00*5.835*5.83731*5.8378*5.8313
10/18/2010 11:30:00*5.83731*5.8326*5.83731*5.8323
10/18/2010 11:35:00*5.8326*5.8355*5.8357*5.8323
10/18/2010 11:40:00*5.8355*5.833*5.8357*5.8327
10/18/2010 11:45:00*5.833*5.8327*5.8348*5.8313
10/18/2010 11:50:00*5.8327*5.8309*5.8341*5.8308
10/18/2010 11:55:00*5.8309*5.8319*5.8326*5.8294
10/18/2010 12:00:00*5.8319*5.8239*5.8319*5.8237
10/18/2010 12:05:00*5.8239*5.81857*5.8251*5.81596
10/18/2010 12:10:00*5.81857*5.81953*5.82161*5.81826
10/18/2010 12:15:00*5.81953*5.81982*5.8218*5.8194
10/18/2010 12:20:00*5.81982*5.819*5.8207*5.8176
10/18/2010 12:25:00*5.819*5.821*5.821*5.819
10/18/2010 12:30:00*5.821*5.819*5.8211*5.819
10/18/2010 12:35:00*5.819*5.8185*5.8202*5.81823
10/18/2010 12:40:00*5.8185*5.8182*5.8185*5.8161
10/18/2010 12:45:00*5.8182*5.8156*5.8182*5.8156
10/18/2010 12:50:00*5.8156*5.8177*5.8177*5.8156
10/18/2010 12:55:00*5.8177*5.8182*5.8186*5.8161
10/18/2010 13:00:00*5.8182*5.8158*5.8182*5.8155
10/18/2010 13:05:00*5.8158*5.8139*5.8172*5.812
10/18/2010 13:10:00*5.8139*5.81223*5.8145*5.81196
10/18/2010 13:15:00*5.81223*5.81222*5.8148*5.8122
10/18/2010 13:20:00*5.81222*5.8129*5.8134*5.81126
10/18/2010 13:25:00*5.8129*5.8148*5.8148*5.8121
10/18/2010 13:30:00*5.8148*5.81335*5.8158*5.81301
10/18/2010 13:35:00*5.81335*5.8137*5.815*5.8133
10/18/2010 13:40:00*5.8137*5.8153*5.8173*5.8137
10/18/2010 13:45:00*5.8153*5.8169*5.8173*5.8149
10/18/2010 13:50:00*5.8169*5.8175*5.8182*5.815
10/18/2010 13:55:00*5.8175*5.8202*5.822*5.81668
10/18/2010 14:00:00*5.8202*5.82622*5.8275*5.8201
10/18/2010 14:05:00*5.82622*5.8268*5.8275*5.8255
10/18/2010 14:10:00*5.8268*5.82687*5.8279*5.82623
10/18/2010 14:15:00*5.82687*5.8307*5.831*5.8264
10/18/2010 14:20:00*5.8307*5.8284*5.8307*5.828
10/18/2010 14:25:00*5.8284*5.8299*5.8309*5.82836
10/18/2010 14:30:00*5.8299*5.82711*5.8299*5.8267
10/18/2010 14:35:00*5.82711*5.8242*5.82719*5.82085
10/18/2010 14:40:00*5.8242*5.82544*5.82631*5.82274
10/18/2010 14:45:00*5.82544*5.82378*5.82552*5.82315
10/18/2010 14:50:00*5.82378*5.82241*5.82378*5.82158
10/18/2010 14:55:00*5.82241*5.82312*5.82345*5.822
10/18/2010 15:00:00*5.82312*5.82133*5.8233*5.82112
10/18/2010 15:05:00*5.82133*5.82064*5.82183*5.82014
10/18/2010 15:10:00*5.82064*5.8201*5.82073*5.817
10/18/2010 15:15:00*5.8201*5.82008*5.8213*5.8192
10/18/2010 15:20:00*5.82008*5.823*5.82346*5.8192
10/18/2010 15:25:00*5.823*5.82845*5.82904*5.823
10/18/2010 15:30:00*5.82845*5.82678*5.82916*5.82678
10/18/2010 15:35:00*5.82678*5.82478*5.8272*5.82478
10/18/2010 15:40:00*5.82478*5.82533*5.82533*5.82241
10/18/2010 15:45:00*5.82533*5.8254*5.82574*5.823
10/18/2010 15:50:00*5.8254*5.82461*5.8259*5.8233
10/18/2010 15:55:00*5.82461*5.82482*5.8265*5.82365
10/18/2010 16:00:00*5.82482*5.8263*5.8268*5.82252
10/18/2010 16:05:00*5.8263*5.8277*5.8277*5.825
10/18/2010 16:10:00*5.8277*5.82353*5.8288*5.82328
10/18/2010 16:15:00*5.82353*5.82809*5.8284*5.8229
10/18/2010 16:20:00*5.82809*5.8277*5.8297*5.8276
10/18/2010 16:25:00*5.8277*5.8255*5.8277*5.8253
10/18/2010 16:30:00*5.8255*5.8259*5.8259*5.8233
10/18/2010 16:35:00*5.8259*5.83309*5.83428*5.8259
10/18/2010 16:40:00*5.83309*5.83267*5.8364*5.83204
10/18/2010 16:45:00*5.83267*5.83769*5.83811*5.83258
10/18/2010 16:50:00*5.83769*5.8406*5.8415*5.83727
10/18/2010 16:55:00*5.8406*5.8419*5.844*5.8406
10/18/2010 17:00:00*5.8419*5.8495*5.8497*5.8411
