10/14/2010 17:05:00*5.7284*5.7292*5.7292*5.7283
10/14/2010 17:10:00*5.7292*5.7298*5.7305*5.7292
10/14/2010 17:15:00*5.7298*5.7298*5.7301*5.7296
10/14/2010 17:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 17:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 18:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 19:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 20:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 21:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 22:55:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:00:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:05:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:10:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:15:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:20:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:25:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:30:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:35:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:40:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:45:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:50:00*5.7298*5.7298*5.7298*5.7298
10/14/2010 23:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 00:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 01:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 02:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 03:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 04:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 05:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 06:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 07:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 08:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:20:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:25:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:30:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:35:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:40:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:45:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:50:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 09:55:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 10:00:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 10:05:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 10:10:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 10:15:00*5.7298*5.7298*5.7298*5.7298
10/15/2010 10:20:00*5.7298*5.7945*5.797*5.7298
10/15/2010 10:25:00*5.7945*5.7938*5.7965*5.79214
10/15/2010 10:30:00*5.7938*5.78778*5.79722*5.78778
10/15/2010 10:35:00*5.78778*5.78778*5.78778*5.78778
10/15/2010 10:40:00*5.78778*5.78778*5.78778*5.78778
10/15/2010 10:45:00*5.78778*5.78778*5.78778*5.78778
10/15/2010 10:50:00*5.78778*5.7819*5.78778*5.7732
10/15/2010 10:55:00*5.7819*5.7795*5.7849*5.7761
10/15/2010 11:00:00*5.7795*5.78686*5.78706*5.77615
10/15/2010 11:05:00*5.78686*5.78996*5.78996*5.78384
10/15/2010 11:10:00*5.78996*5.7806*5.7916*5.7796
10/15/2010 11:15:00*5.7806*5.78118*5.78209*5.7779
10/15/2010 11:20:00*5.78118*5.7795*5.78134*5.77673
10/15/2010 11:25:00*5.7795*5.77996*5.78261*5.7789
10/15/2010 11:30:00*5.77996*5.77682*5.7812*5.77653
10/15/2010 11:35:00*5.77682*5.7727*5.77682*5.7721
10/15/2010 11:40:00*5.7727*5.7734*5.7735*5.7709
10/15/2010 11:45:00*5.7734*5.7802*5.7803*5.7727
10/15/2010 11:50:00*5.7802*5.7803*5.7832*5.7792
10/15/2010 11:55:00*5.7803*5.7855*5.7855*5.7803
10/15/2010 12:00:00*5.7855*5.7933*5.7948*5.7848
10/15/2010 12:05:00*5.7933*5.7943*5.7943*5.78881
10/15/2010 12:10:00*5.7943*5.79814*5.80388*5.7943
10/15/2010 12:15:00*5.79814*5.7947*5.80104*5.79454
10/15/2010 12:20:00*5.7947*5.79007*5.7981*5.79007
10/15/2010 12:25:00*5.79007*5.78479*5.79032*5.7816
10/15/2010 12:30:00*5.78479*5.7826*5.78668*5.78234
10/15/2010 12:35:00*5.7826*5.7884*5.78877*5.78054
10/15/2010 12:40:00*5.7884*5.78734*5.78946*5.78654
10/15/2010 12:45:00*5.78734*5.78429*5.78833*5.78367
10/15/2010 12:50:00*5.78429*5.78626*5.7883*5.78429
10/15/2010 12:55:00*5.78626*5.79042*5.79108*5.7856
10/15/2010 13:00:00*5.79042*5.7907*5.79276*5.78844
10/15/2010 13:05:00*5.7907*5.79195*5.79195*5.78959
10/15/2010 13:10:00*5.79195*5.79376*5.79472*5.79174
10/15/2010 13:15:00*5.79376*5.7971*5.799*5.7936
10/15/2010 13:20:00*5.7971*5.79352*5.7971*5.79352
10/15/2010 13:25:00*5.79352*5.79395*5.79476*5.79249
10/15/2010 13:30:00*5.79395*5.78951*5.7944*5.78947
10/15/2010 13:35:00*5.78951*5.79127*5.79169*5.78811
10/15/2010 13:40:00*5.79127*5.79279*5.79279*5.7908
10/15/2010 13:45:00*5.79279*5.80455*5.80532*5.79279
10/15/2010 13:50:00*5.80455*5.80452*5.80796*5.80356
10/15/2010 13:55:00*5.80452*5.80687*5.80691*5.80122
10/15/2010 14:00:00*5.80687*5.8066*5.808*5.80434
10/15/2010 14:05:00*5.8066*5.811*5.81829*5.8066
10/15/2010 14:10:00*5.811*5.8082*5.8125*5.8051
10/15/2010 14:15:00*5.8082*5.8118*5.8132*5.8078
10/15/2010 14:20:00*5.8118*5.8084*5.8118*5.8084
10/15/2010 14:25:00*5.8084*5.8082*5.8086*5.807
10/15/2010 14:30:00*5.8082*5.8069*5.8085*5.8062
10/15/2010 14:35:00*5.8069*5.8103*5.8114*5.8069
10/15/2010 14:40:00*5.8103*5.8077*5.8103*5.8062
10/15/2010 14:45:00*5.8077*5.8111*5.8111*5.8072
10/15/2010 14:50:00*5.8111*5.8054*5.8111*5.8053
10/15/2010 14:55:00*5.8054*5.80516*5.8063*5.8048
10/15/2010 15:00:00*5.80516*5.80583*5.80751*5.805
10/15/2010 15:05:00*5.80583*5.8027*5.80645*5.8002
10/15/2010 15:10:00*5.8027*5.8016*5.8027*5.8009
10/15/2010 15:15:00*5.8016*5.7997*5.8016*5.7992
10/15/2010 15:20:00*5.7997*5.7998*5.8015*5.79862
10/15/2010 15:25:00*5.7998*5.8001*5.8017*5.7997
10/15/2010 15:30:00*5.8001*5.8035*5.8046*5.7976
10/15/2010 15:35:00*5.8035*5.8036*5.8042*5.8013
10/15/2010 15:40:00*5.8036*5.804*5.8044*5.8027
10/15/2010 15:45:00*5.804*5.8013*5.804*5.8007
10/15/2010 15:50:00*5.8013*5.7998*5.8019*5.7969
10/15/2010 15:55:00*5.7998*5.7978*5.8018*5.7974
10/15/2010 16:00:00*5.7978*5.7987*5.7991*5.7965
10/15/2010 16:05:00*5.7987*5.7972*5.7987*5.7972
