10/13/2010 17:05:00*5.78191*5.7804*5.78191*5.7803
10/13/2010 17:10:00*5.7804*5.7818*5.78263*5.7804
10/13/2010 17:15:00*5.7818*5.78223*5.78283*5.78035
10/13/2010 17:20:00*5.78223*5.7821*5.78285*5.7821
10/13/2010 17:25:00*5.7821*5.7824*5.7824*5.7821
10/13/2010 17:30:00*5.7824*5.78264*5.78264*5.7824
10/13/2010 17:35:00*5.78264*5.78264*5.78264*5.78264
10/13/2010 17:40:00*5.78264*5.78264*5.78264*5.78264
10/13/2010 17:45:00*5.78264*5.7836*5.7836*5.78264
10/13/2010 17:50:00*5.7836*5.78563*5.7868*5.7836
10/13/2010 17:55:00*5.78563*5.7838*5.78563*5.7837
10/13/2010 18:00:00*5.7838*5.7858*5.7858*5.78211
10/13/2010 18:05:00*5.7858*5.7862*5.7866*5.7858
10/13/2010 18:10:00*5.7862*5.7876*5.7877*5.7862
10/13/2010 18:15:00*5.7876*5.7873*5.7881*5.7873
10/13/2010 18:20:00*5.7873*5.7866*5.7873*5.7861
10/13/2010 18:25:00*5.7866*5.7863*5.787*5.7863
10/13/2010 18:30:00*5.7863*5.7866*5.7866*5.7853
10/13/2010 18:35:00*5.7866*5.7865*5.7866*5.7864
10/13/2010 18:40:00*5.7865*5.7866*5.7871*5.7865
10/13/2010 18:45:00*5.7866*5.784*5.7866*5.7837
10/13/2010 18:50:00*5.784*5.784*5.7844*5.7836
10/13/2010 18:55:00*5.784*5.7841*5.7846*5.7833
10/13/2010 19:00:00*5.7841*5.7832*5.7846*5.783
10/13/2010 19:05:00*5.7832*5.7829*5.7833*5.7827
10/13/2010 19:10:00*5.7829*5.7829*5.784*5.7819
10/13/2010 19:15:00*5.7829*5.78083*5.7829*5.77958
10/13/2010 19:20:00*5.78083*5.78124*5.7823*5.7806
10/13/2010 19:25:00*5.78124*5.78103*5.78124*5.7802
10/13/2010 19:30:00*5.78103*5.7796*5.78124*5.7796
10/13/2010 19:35:00*5.7796*5.78*5.78062*5.7793
10/13/2010 19:40:00*5.78*5.77586*5.78*5.7753
10/13/2010 19:45:00*5.77586*5.77607*5.7776*5.77462
10/13/2010 19:50:00*5.77607*5.7763*5.77731*5.77607
10/13/2010 19:55:00*5.7763*5.7763*5.7769*5.77627
10/13/2010 20:00:00*5.7763*5.77752*5.77772*5.7763
10/13/2010 20:05:00*5.77752*5.77173*5.77752*5.76988
10/13/2010 20:10:00*5.77173*5.76988*5.77173*5.76988
10/13/2010 20:15:00*5.76988*5.7512*5.7705*5.7467
10/13/2010 20:20:00*5.7512*5.7546*5.7555*5.751
10/13/2010 20:25:00*5.7546*5.7531*5.7548*5.7506
10/13/2010 20:30:00*5.7531*5.7565*5.757*5.7531
10/13/2010 20:35:00*5.7565*5.7574*5.7586*5.7559
10/13/2010 20:40:00*5.7574*5.7523*5.7574*5.7513
10/13/2010 20:45:00*5.7523*5.7536*5.755*5.7523
10/13/2010 20:50:00*5.7536*5.7552*5.7562*5.7535
10/13/2010 20:55:00*5.7552*5.75368*5.7558*5.75266
10/13/2010 21:00:00*5.75368*5.75466*5.75471*5.7522
10/13/2010 21:05:00*5.75466*5.75507*5.7555*5.75322
10/13/2010 21:10:00*5.75507*5.75363*5.75548*5.75343
10/13/2010 21:15:00*5.75363*5.7606*5.76238*5.7533
10/13/2010 21:20:00*5.7606*5.75635*5.7606*5.7545
10/13/2010 21:25:00*5.75635*5.7526*5.75779*5.7526
10/13/2010 21:30:00*5.7526*5.7547*5.7547*5.7516
10/13/2010 21:35:00*5.7547*5.7436*5.7547*5.7403
10/13/2010 21:40:00*5.7436*5.74355*5.7454*5.74314
10/13/2010 21:45:00*5.74355*5.7437*5.7451*5.74334
10/13/2010 21:50:00*5.7437*5.7473*5.7475*5.7437
10/13/2010 21:55:00*5.7473*5.7416*5.7474*5.7403
10/13/2010 22:00:00*5.7416*5.73854*5.7422*5.738
10/13/2010 22:05:00*5.73854*5.7399*5.7407*5.7369
10/13/2010 22:10:00*5.7399*5.7418*5.7422*5.7382
10/13/2010 22:15:00*5.7418*5.73727*5.7418*5.7364
10/13/2010 22:20:00*5.73727*5.7374*5.7374*5.7354
10/13/2010 22:25:00*5.7374*5.73625*5.7374*5.7353
10/13/2010 22:30:00*5.73625*5.7353*5.7383*5.7353
10/13/2010 22:35:00*5.7353*5.73355*5.7362*5.732
10/13/2010 22:40:00*5.73355*5.7344*5.7371*5.7333
10/13/2010 22:45:00*5.7344*5.73626*5.73626*5.7328
10/13/2010 22:50:00*5.73626*5.73053*5.73626*5.73
10/13/2010 22:55:00*5.73053*5.73617*5.73617*5.73053
10/13/2010 23:00:00*5.73617*5.7325*5.73617*5.7325
10/13/2010 23:05:00*5.7325*5.73332*5.73332*5.73169
10/13/2010 23:10:00*5.73332*5.7355*5.7355*5.73312
10/13/2010 23:15:00*5.7355*5.7345*5.73556*5.7345
10/13/2010 23:20:00*5.7345*5.7334*5.7345*5.73276
10/13/2010 23:25:00*5.7334*5.733*5.7339*5.733
10/13/2010 23:30:00*5.733*5.7321*5.7332*5.7319
10/13/2010 23:35:00*5.7321*5.72872*5.7321*5.7286
10/13/2010 23:40:00*5.72872*5.73*5.73*5.72872
10/13/2010 23:45:00*5.73*5.7319*5.7323*5.7298
10/13/2010 23:50:00*5.7319*5.7308*5.7319*5.7299
10/13/2010 23:55:00*5.7308*5.7335*5.7336*5.7304
10/14/2010 00:00:00*5.7335*5.7347*5.7351*5.7331
10/14/2010 00:05:00*5.7347*5.734*5.7354*5.734
10/14/2010 00:10:00*5.734*5.7409*5.7409*5.734
10/14/2010 00:15:00*5.7409*5.7363*5.7409*5.7353
10/14/2010 00:20:00*5.7363*5.738*5.73841*5.73473
10/14/2010 00:25:00*5.738*5.738*5.73902*5.73718
10/14/2010 00:30:00*5.738*5.7382*5.7382*5.73592
10/14/2010 00:35:00*5.7382*5.7386*5.7386*5.7377
10/14/2010 00:40:00*5.7386*5.7373*5.741*5.7371
10/14/2010 00:45:00*5.7373*5.736*5.7373*5.736
10/14/2010 00:50:00*5.736*5.7393*5.7402*5.7342
10/14/2010 00:55:00*5.7393*5.7388*5.7406*5.7362
10/14/2010 01:00:00*5.7388*5.73871*5.73952*5.735
10/14/2010 01:05:00*5.73871*5.7366*5.7393*5.73591
10/14/2010 01:10:00*5.7366*5.73632*5.7367*5.73571
10/14/2010 01:15:00*5.73632*5.7362*5.73673*5.73612
10/14/2010 01:20:00*5.7362*5.73387*5.7362*5.7337
10/14/2010 01:25:00*5.73387*5.7317*5.73387*5.7314
10/14/2010 01:30:00*5.7317*5.7313*5.7325*5.7287
10/14/2010 01:35:00*5.7313*5.7297*5.7313*5.7297
10/14/2010 01:40:00*5.7297*5.73142*5.73359*5.7293
10/14/2010 01:45:00*5.73142*5.7319*5.73591*5.7314
10/14/2010 01:50:00*5.7319*5.73261*5.73261*5.7303
10/14/2010 01:55:00*5.73261*5.7325*5.7357*5.7325
10/14/2010 02:00:00*5.7325*5.7357*5.73803*5.7325
10/14/2010 02:05:00*5.7357*5.7386*5.7477*5.7357
10/14/2010 02:10:00*5.7386*5.7353*5.742*5.7353
10/14/2010 02:15:00*5.7353*5.7294*5.7377*5.7276
10/14/2010 02:20:00*5.7294*5.7298*5.7316*5.7258
10/14/2010 02:25:00*5.7298*5.7259*5.7298*5.7229
10/14/2010 02:30:00*5.7259*5.7226*5.7265*5.722
10/14/2010 02:35:00*5.7226*5.7217*5.724*5.7175
10/14/2010 02:40:00*5.7217*5.72844*5.72844*5.7215
10/14/2010 02:45:00*5.72844*5.72879*5.72976*5.72701
10/14/2010 02:50:00*5.72879*5.724*5.72895*5.724
10/14/2010 02:55:00*5.724*5.7191*5.724*5.7176
10/14/2010 03:00:00*5.7191*5.7163*5.7204*5.7154
10/14/2010 03:05:00*5.7163*5.7202*5.7231*5.7163
10/14/2010 03:10:00*5.7202*5.7179*5.7203*5.7166
10/14/2010 03:15:00*5.7179*5.72017*5.72484*5.7169
10/14/2010 03:20:00*5.72017*5.72537*5.7257*5.71942
10/14/2010 03:25:00*5.72537*5.7225*5.7257*5.7225
10/14/2010 03:30:00*5.7225*5.722*5.7246*5.721
10/14/2010 03:35:00*5.722*5.7234*5.7234*5.7205
10/14/2010 03:40:00*5.7234*5.7225*5.7242*5.7206
10/14/2010 03:45:00*5.7225*5.72034*5.7245*5.72034
10/14/2010 03:50:00*5.72034*5.7122*5.72034*5.7121
10/14/2010 03:55:00*5.7122*5.71468*5.71529*5.71139
10/14/2010 04:00:00*5.71468*5.7107*5.7152*5.7088
10/14/2010 04:05:00*5.7107*5.715*5.7154*5.7107
10/14/2010 04:10:00*5.715*5.7143*5.7161*5.71228
10/14/2010 04:15:00*5.7143*5.7197*5.7207*5.7135
10/14/2010 04:20:00*5.7197*5.7239*5.7241*5.7197
10/14/2010 04:25:00*5.7239*5.7299*5.7299*5.722
10/14/2010 04:30:00*5.7299*5.7314*5.7335*5.72696
10/14/2010 04:35:00*5.7314*5.7304*5.732*5.73015
10/14/2010 04:40:00*5.7304*5.73168*5.73168*5.72954
10/14/2010 04:45:00*5.73168*5.7345*5.7362*5.7316
10/14/2010 04:50:00*5.7345*5.7322*5.7351*5.7315
10/14/2010 04:55:00*5.7322*5.733*5.7346*5.7319
10/14/2010 05:00:00*5.733*5.7337*5.7337*5.7308
10/14/2010 05:05:00*5.7337*5.7334*5.735*5.7329
10/14/2010 05:10:00*5.7334*5.7284*5.7334*5.7269
10/14/2010 05:15:00*5.7284*5.7282*5.7302*5.7273
10/14/2010 05:20:00*5.7282*5.7267*5.7282*5.7254
10/14/2010 05:25:00*5.7267*5.72741*5.72875*5.7248
10/14/2010 05:30:00*5.72741*5.7305*5.73167*5.72741
10/14/2010 05:35:00*5.7305*5.7347*5.7347*5.72751
10/14/2010 05:40:00*5.7347*5.7314*5.73631*5.7308
10/14/2010 05:45:00*5.7314*5.731*5.7331*5.73
10/14/2010 05:50:00*5.731*5.7329*5.7339*5.731
10/14/2010 05:55:00*5.7329*5.7349*5.7359*5.731
10/14/2010 06:00:00*5.7349*5.7379*5.74057*5.7317
10/14/2010 06:05:00*5.7379*5.7445*5.7445*5.7368
10/14/2010 06:10:00*5.7445*5.7395*5.7445*5.7383
10/14/2010 06:15:00*5.7395*5.7379*5.7403*5.7376
10/14/2010 06:20:00*5.7379*5.7415*5.7415*5.7376
10/14/2010 06:25:00*5.7415*5.7421*5.7423*5.7386
10/14/2010 06:30:00*5.7421*5.74448*5.7464*5.7416
10/14/2010 06:35:00*5.74448*5.7422*5.7459*5.7422
10/14/2010 06:40:00*5.7422*5.7391*5.7426*5.739
10/14/2010 06:45:00*5.7391*5.74134*5.74466*5.7391
10/14/2010 06:50:00*5.74134*5.7375*5.7423*5.7374
10/14/2010 06:55:00*5.7375*5.7371*5.741*5.73657
10/14/2010 07:00:00*5.7371*5.7364*5.7377*5.7335
10/14/2010 07:05:00*5.7364*5.7366*5.7373*5.7355
10/14/2010 07:10:00*5.7366*5.7371*5.7377*5.7361
10/14/2010 07:15:00*5.7371*5.7393*5.7409*5.7364
10/14/2010 07:20:00*5.7393*5.73592*5.74015*5.73531
10/14/2010 07:25:00*5.73592*5.7345*5.74*5.7338
10/14/2010 07:30:00*5.7345*5.73088*5.7354*5.73088
10/14/2010 07:35:00*5.73088*5.73072*5.7315*5.72864
10/14/2010 07:40:00*5.73072*5.7281*5.7322*5.72508
10/14/2010 07:45:00*5.7281*5.7219*5.7283*5.7209
10/14/2010 07:50:00*5.7219*5.72373*5.7249*5.7219
10/14/2010 07:55:00*5.72373*5.72335*5.72457*5.7229
10/14/2010 08:00:00*5.72335*5.7279*5.7279*5.72335
10/14/2010 08:05:00*5.7279*5.7243*5.7284*5.7243
10/14/2010 08:10:00*5.7243*5.72279*5.72437*5.7215
10/14/2010 08:15:00*5.72279*5.7207*5.7249*5.7205
10/14/2010 08:20:00*5.7207*5.72666*5.72672*5.7207
10/14/2010 08:25:00*5.72666*5.729*5.7295*5.7257
10/14/2010 08:30:00*5.729*5.7286*5.72959*5.7269
10/14/2010 08:35:00*5.7286*5.7264*5.7298*5.7208
10/14/2010 08:40:00*5.7264*5.7326*5.73561*5.7264
10/14/2010 08:45:00*5.7326*5.736*5.7394*5.731
10/14/2010 08:50:00*5.736*5.7387*5.7407*5.736
10/14/2010 08:55:00*5.7387*5.7418*5.7425*5.7368
10/14/2010 09:00:00*5.7418*5.7412*5.7438*5.7401
10/14/2010 09:05:00*5.7412*5.74996*5.75338*5.7412
10/14/2010 09:10:00*5.74996*5.7473*5.75043*5.7467
10/14/2010 09:15:00*5.7473*5.7475*5.7484*5.7461
10/14/2010 09:20:00*5.7475*5.7504*5.7524*5.7468
10/14/2010 09:25:00*5.7504*5.74105*5.7514*5.7402
10/14/2010 09:30:00*5.74105*5.7448*5.7472*5.74105
10/14/2010 09:35:00*5.7448*5.7465*5.7477*5.7419
10/14/2010 09:40:00*5.7465*5.7396*5.749*5.7396
10/14/2010 09:45:00*5.7396*5.73482*5.7419*5.73462
10/14/2010 09:50:00*5.73482*5.73917*5.73958*5.7317
10/14/2010 09:55:00*5.73917*5.73565*5.7413*5.7347
10/14/2010 10:00:00*5.73565*5.7394*5.74287*5.73524
10/14/2010 10:05:00*5.7394*5.73473*5.7394*5.7319
10/14/2010 10:10:00*5.73473*5.73164*5.7349*5.73112
10/14/2010 10:15:00*5.73164*5.7345*5.73605*5.73119
10/14/2010 10:20:00*5.7345*5.72967*5.73501*5.72782
10/14/2010 10:25:00*5.72967*5.72932*5.7305*5.7278
10/14/2010 10:30:00*5.72932*5.732*5.734*5.72932
10/14/2010 10:35:00*5.732*5.7311*5.734*5.7297
10/14/2010 10:40:00*5.7311*5.7288*5.7311*5.7269
10/14/2010 10:45:00*5.7288*5.73082*5.7327*5.7285
10/14/2010 10:50:00*5.73082*5.72778*5.73123*5.72766
10/14/2010 10:55:00*5.72778*5.7288*5.7297*5.724
10/14/2010 11:00:00*5.7288*5.73634*5.7377*5.7276
10/14/2010 11:05:00*5.73634*5.7372*5.7388*5.7333
10/14/2010 11:10:00*5.7372*5.73759*5.73972*5.7355
10/14/2010 11:15:00*5.73759*5.7396*5.7416*5.73531
10/14/2010 11:20:00*5.7396*5.74309*5.74309*5.73901
10/14/2010 11:25:00*5.74309*5.7407*5.74354*5.73722
10/14/2010 11:30:00*5.7407*5.74155*5.74302*5.7392
10/14/2010 11:35:00*5.74155*5.7431*5.7443*5.7401
10/14/2010 11:40:00*5.7431*5.7441*5.74431*5.7406
10/14/2010 11:45:00*5.7441*5.749*5.749*5.7441
10/14/2010 11:50:00*5.749*5.7505*5.752*5.74685
10/14/2010 11:55:00*5.7505*5.7464*5.7505*5.7461
10/14/2010 12:00:00*5.7464*5.74248*5.7471*5.74242
10/14/2010 12:05:00*5.74248*5.74253*5.7436*5.74114
10/14/2010 12:10:00*5.74253*5.74381*5.74418*5.74122
10/14/2010 12:15:00*5.74381*5.74891*5.75009*5.743
10/14/2010 12:20:00*5.74891*5.74727*5.74891*5.74662
10/14/2010 12:25:00*5.74727*5.74571*5.74766*5.74511
10/14/2010 12:30:00*5.74571*5.74776*5.7501*5.74571
10/14/2010 12:35:00*5.74776*5.74672*5.74795*5.74591
10/14/2010 12:40:00*5.74672*5.7486*5.74865*5.74672
10/14/2010 12:45:00*5.7486*5.74251*5.7487*5.7418
10/14/2010 12:50:00*5.74251*5.74203*5.7434*5.74084
10/14/2010 12:55:00*5.74203*5.7407*5.74332*5.74037
10/14/2010 13:00:00*5.7407*5.73829*5.7407*5.7354
10/14/2010 13:05:00*5.73829*5.7388*5.74067*5.7379
10/14/2010 13:10:00*5.7388*5.7421*5.7455*5.7374
10/14/2010 13:15:00*5.7421*5.7393*5.7442*5.7393
10/14/2010 13:20:00*5.7393*5.74382*5.7463*5.7393
10/14/2010 13:25:00*5.74382*5.73967*5.74627*5.73967
10/14/2010 13:30:00*5.73967*5.7372*5.7405*5.737
10/14/2010 13:35:00*5.7372*5.7349*5.7372*5.7349
10/14/2010 13:40:00*5.7349*5.73399*5.73611*5.7334
10/14/2010 13:45:00*5.73399*5.7359*5.73611*5.7332
10/14/2010 13:50:00*5.7359*5.7381*5.7381*5.7339
10/14/2010 13:55:00*5.7381*5.7383*5.7412*5.73758
10/14/2010 14:00:00*5.7383*5.7361*5.7398*5.7359
10/14/2010 14:05:00*5.7361*5.7359*5.7389*5.7359
10/14/2010 14:10:00*5.7359*5.7359*5.7376*5.73543
10/14/2010 14:15:00*5.7359*5.7359*5.7369*5.733
10/14/2010 14:20:00*5.7359*5.7372*5.7383*5.7359
10/14/2010 14:25:00*5.7372*5.7395*5.7395*5.7351
10/14/2010 14:30:00*5.7395*5.7406*5.7415*5.7382
10/14/2010 14:35:00*5.7406*5.74199*5.74219*5.7389
10/14/2010 14:40:00*5.74199*5.7456*5.7456*5.74158
10/14/2010 14:45:00*5.7456*5.74041*5.7456*5.7402
10/14/2010 14:50:00*5.74041*5.74062*5.74312*5.74
10/14/2010 14:55:00*5.74062*5.73944*5.74066*5.73911
10/14/2010 15:00:00*5.73944*5.74229*5.74265*5.73821
10/14/2010 15:05:00*5.74229*5.74389*5.74532*5.74229
10/14/2010 15:10:00*5.74389*5.7427*5.74389*5.7421
10/14/2010 15:15:00*5.7427*5.7421*5.7437*5.7421
10/14/2010 15:20:00*5.7421*5.73969*5.74288*5.73961
10/14/2010 15:25:00*5.73969*5.73979*5.7402*5.73818
10/14/2010 15:30:00*5.73979*5.7383*5.73979*5.7359
10/14/2010 15:35:00*5.7383*5.7375*5.7395*5.7365
10/14/2010 15:40:00*5.7375*5.7351*5.73753*5.7334
10/14/2010 15:45:00*5.7351*5.7371*5.7371*5.7351
10/14/2010 15:50:00*5.7371*5.7382*5.7386*5.73692
10/14/2010 15:55:00*5.7382*5.73686*5.73881*5.736
10/14/2010 16:00:00*5.73686*5.7343*5.73686*5.7343
10/14/2010 16:05:00*5.7343*5.731*5.7343*5.7307
10/14/2010 16:10:00*5.731*5.7319*5.7319*5.7288
10/14/2010 16:15:00*5.7319*5.729*5.7359*5.7288
10/14/2010 16:20:00*5.729*5.7281*5.73*5.7281
10/14/2010 16:25:00*5.7281*5.7327*5.7333*5.7277
10/14/2010 16:30:00*5.7327*5.7331*5.7331*5.7308
10/14/2010 16:35:00*5.7331*5.7308*5.7331*5.7306
10/14/2010 16:40:00*5.7308*5.732*5.732*5.7304
10/14/2010 16:45:00*5.732*5.7307*5.732*5.7304
10/14/2010 16:50:00*5.7307*5.7292*5.7307*5.7291
10/14/2010 16:55:00*5.7292*5.7275*5.7293*5.7275
10/14/2010 17:00:00*5.7275*5.7284*5.7294*5.7274
