10/12/2010 17:05:00*5.8451*5.84326*5.8451*5.84179
10/12/2010 17:10:00*5.84326*5.84188*5.84326*5.84188
10/12/2010 17:15:00*5.84188*5.8417*5.84251*5.8415
10/12/2010 17:20:00*5.8417*5.84244*5.84265*5.8415
10/12/2010 17:25:00*5.84244*5.84244*5.84286*5.84223
10/12/2010 17:30:00*5.84244*5.84391*5.84396*5.84244
10/12/2010 17:35:00*5.84391*5.84455*5.84455*5.84245
10/12/2010 17:40:00*5.84455*5.84581*5.84581*5.84455
10/12/2010 17:45:00*5.84581*5.84682*5.84724*5.8455
10/12/2010 17:50:00*5.84682*5.847*5.84824*5.84682
10/12/2010 17:55:00*5.847*5.8466*5.84782*5.8466
10/12/2010 18:00:00*5.8466*5.84761*5.84782*5.8466
10/12/2010 18:05:00*5.84761*5.84719*5.84761*5.8464
10/12/2010 18:10:00*5.84719*5.8474*5.84761*5.8462
10/12/2010 18:15:00*5.8474*5.84684*5.84789*5.846
10/12/2010 18:20:00*5.84684*5.84684*5.84705*5.84684
10/12/2010 18:25:00*5.84684*5.84747*5.84747*5.84663
10/12/2010 18:30:00*5.84747*5.84768*5.84789*5.84684
10/12/2010 18:35:00*5.84768*5.84768*5.84789*5.84684
10/12/2010 18:40:00*5.84768*5.8458*5.8481*5.8457
10/12/2010 18:45:00*5.8458*5.84705*5.84705*5.8458
10/12/2010 18:50:00*5.84705*5.84684*5.84726*5.84663
10/12/2010 18:55:00*5.84684*5.84798*5.84798*5.8456
10/12/2010 19:00:00*5.84798*5.84882*5.84882*5.846
10/12/2010 19:05:00*5.84882*5.85012*5.85012*5.84882
10/12/2010 19:10:00*5.85012*5.84997*5.85012*5.8473
10/12/2010 19:15:00*5.84997*5.84955*5.8505*5.848
10/12/2010 19:20:00*5.84955*5.84955*5.84976*5.84934
10/12/2010 19:25:00*5.84955*5.84963*5.8499*5.8483
10/12/2010 19:30:00*5.84963*5.85004*5.85043*5.8485
10/12/2010 19:35:00*5.85004*5.85042*5.85042*5.8483
10/12/2010 19:40:00*5.85042*5.8487*5.85042*5.8487
10/12/2010 19:45:00*5.8487*5.84685*5.84958*5.84664
10/12/2010 19:50:00*5.84685*5.84538*5.84727*5.84454
10/12/2010 19:55:00*5.84538*5.8466*5.8466*5.84483
10/12/2010 20:00:00*5.8466*5.8476*5.8476*5.8452
10/12/2010 20:05:00*5.8476*5.84748*5.8477*5.84643
10/12/2010 20:10:00*5.84748*5.8458*5.8485*5.8458
10/12/2010 20:15:00*5.8458*5.8437*5.84622*5.8437
10/12/2010 20:20:00*5.8437*5.8401*5.84475*5.8391
10/12/2010 20:25:00*5.8401*5.8414*5.84181*5.8396
10/12/2010 20:30:00*5.8414*5.842*5.8437*5.8414
10/12/2010 20:35:00*5.842*5.8394*5.842*5.83926
10/12/2010 20:40:00*5.8394*5.83763*5.8394*5.83723
10/12/2010 20:45:00*5.83763*5.83884*5.8392*5.8375
10/12/2010 20:50:00*5.83884*5.84031*5.8412*5.83884
10/12/2010 20:55:00*5.84031*5.843*5.843*5.84031
10/12/2010 21:00:00*5.843*5.83968*5.843*5.83884
10/12/2010 21:05:00*5.83968*5.838*5.83968*5.83742
10/12/2010 21:10:00*5.838*5.8403*5.84157*5.838
10/12/2010 21:15:00*5.8403*5.84052*5.8424*5.83989
10/12/2010 21:20:00*5.84052*5.83675*5.84073*5.83675
10/12/2010 21:25:00*5.83675*5.8297*5.83675*5.8287
10/12/2010 21:30:00*5.8297*5.8317*5.8328*5.82946
10/12/2010 21:35:00*5.8317*5.8282*5.832*5.8282
10/12/2010 21:40:00*5.8282*5.82892*5.8291*5.8268
10/12/2010 21:45:00*5.82892*5.828*5.82892*5.828
10/12/2010 21:50:00*5.828*5.8253*5.82821*5.82516
10/12/2010 21:55:00*5.8253*5.82725*5.82725*5.82516
10/12/2010 22:00:00*5.82725*5.82829*5.82829*5.8272
10/12/2010 22:05:00*5.82829*5.83134*5.8319*5.8282
10/12/2010 22:10:00*5.83134*5.8314*5.83155*5.8303
10/12/2010 22:15:00*5.8314*5.83008*5.8315*5.8289
10/12/2010 22:20:00*5.83008*5.8299*5.83071*5.8289
10/12/2010 22:25:00*5.8299*5.8307*5.831*5.8289
10/12/2010 22:30:00*5.8307*5.83029*5.8307*5.8294
10/12/2010 22:35:00*5.83029*5.8305*5.8307*5.83008
10/12/2010 22:40:00*5.8305*5.82904*5.83071*5.82779
10/12/2010 22:45:00*5.82904*5.83008*5.83029*5.82904
10/12/2010 22:50:00*5.83008*5.82988*5.83029*5.82967
10/12/2010 22:55:00*5.82988*5.8275*5.82988*5.8264
10/12/2010 23:00:00*5.8275*5.82486*5.8275*5.82361
10/12/2010 23:05:00*5.82486*5.825*5.82661*5.8239
10/12/2010 23:10:00*5.825*5.82528*5.82716*5.8248
10/12/2010 23:15:00*5.82528*5.82461*5.8255*5.8239
10/12/2010 23:20:00*5.82461*5.8241*5.82504*5.8241
10/12/2010 23:25:00*5.8241*5.8224*5.8248*5.82192
10/12/2010 23:30:00*5.8224*5.824*5.824*5.82233
10/12/2010 23:35:00*5.824*5.82588*5.826*5.824
10/12/2010 23:40:00*5.82588*5.8272*5.8272*5.82588
10/12/2010 23:45:00*5.8272*5.82758*5.8282*5.82609
10/12/2010 23:50:00*5.82758*5.8285*5.8285*5.82758
10/12/2010 23:55:00*5.8285*5.82716*5.83029*5.82716
10/13/2010 00:00:00*5.82716*5.8255*5.82779*5.8255
10/13/2010 00:05:00*5.8255*5.8262*5.8265*5.8253
10/13/2010 00:10:00*5.8262*5.8258*5.8267*5.8253
10/13/2010 00:15:00*5.8258*5.82829*5.8294*5.8258
10/13/2010 00:20:00*5.82829*5.82722*5.8283*5.8271
10/13/2010 00:25:00*5.82722*5.8248*5.82722*5.8248
10/13/2010 00:30:00*5.8248*5.82617*5.82638*5.8243
10/13/2010 00:35:00*5.82617*5.8265*5.82721*5.82617
10/13/2010 00:40:00*5.8265*5.8224*5.8265*5.8216
10/13/2010 00:45:00*5.8224*5.8233*5.82477*5.8221
10/13/2010 00:50:00*5.8233*5.8234*5.824*5.82268
10/13/2010 00:55:00*5.8234*5.8241*5.825*5.82331
10/13/2010 01:00:00*5.8241*5.82271*5.82414*5.8221
10/13/2010 01:05:00*5.82271*5.8215*5.8238*5.821
10/13/2010 01:10:00*5.8215*5.82146*5.8229*5.8204
10/13/2010 01:15:00*5.82146*5.8223*5.82272*5.8213
10/13/2010 01:20:00*5.8223*5.822*5.823*5.822
10/13/2010 01:25:00*5.822*5.8221*5.8225*5.8214
10/13/2010 01:30:00*5.8221*5.8237*5.8239*5.8221
10/13/2010 01:35:00*5.8237*5.8256*5.8259*5.8232
10/13/2010 01:40:00*5.8256*5.8267*5.8273*5.82489
10/13/2010 01:45:00*5.8267*5.824*5.82678*5.8239
10/13/2010 01:50:00*5.824*5.826*5.826*5.823
10/13/2010 01:55:00*5.826*5.8251*5.8275*5.8251
10/13/2010 02:00:00*5.8251*5.8227*5.82601*5.8222
10/13/2010 02:05:00*5.8227*5.8319*5.832*5.8227
10/13/2010 02:10:00*5.8319*5.8337*5.836*5.8319
10/13/2010 02:15:00*5.8337*5.8348*5.8379*5.8324
10/13/2010 02:20:00*5.8348*5.8354*5.837*5.8336
10/13/2010 02:25:00*5.8354*5.8345*5.8354*5.831
10/13/2010 02:30:00*5.8345*5.835*5.8371*5.8337
10/13/2010 02:35:00*5.835*5.8371*5.8375*5.8297
10/13/2010 02:40:00*5.8371*5.8326*5.8393*5.8326
10/13/2010 02:45:00*5.8326*5.8374*5.8383*5.83
10/13/2010 02:50:00*5.8374*5.8351*5.8381*5.8349
10/13/2010 02:55:00*5.8351*5.8282*5.83669*5.82633
10/13/2010 03:00:00*5.8282*5.83119*5.83249*5.82803
10/13/2010 03:05:00*5.83119*5.82627*5.832*5.8245
10/13/2010 03:10:00*5.82627*5.8261*5.8275*5.8244
10/13/2010 03:15:00*5.8261*5.82887*5.83017*5.8257
10/13/2010 03:20:00*5.82887*5.8298*5.8339*5.82615
10/13/2010 03:25:00*5.8298*5.8321*5.83414*5.8298
10/13/2010 03:30:00*5.8321*5.8284*5.8322*5.8279
10/13/2010 03:35:00*5.8284*5.82688*5.83126*5.8248
10/13/2010 03:40:00*5.82688*5.82764*5.82813*5.82478
10/13/2010 03:45:00*5.82764*5.8236*5.82869*5.8225
10/13/2010 03:50:00*5.8236*5.8207*5.8249*5.8177
10/13/2010 03:55:00*5.8207*5.8174*5.8215*5.8167
10/13/2010 04:00:00*5.8174*5.81451*5.8193*5.8133
10/13/2010 04:05:00*5.81451*5.811*5.815*5.811
10/13/2010 04:10:00*5.811*5.8146*5.8157*5.8109
10/13/2010 04:15:00*5.8146*5.8153*5.8177*5.8139
10/13/2010 04:20:00*5.8153*5.8148*5.8157*5.8138
10/13/2010 04:25:00*5.8148*5.8174*5.8193*5.8144
10/13/2010 04:30:00*5.8174*5.8201*5.8218*5.8161
10/13/2010 04:35:00*5.8201*5.8149*5.8201*5.8147
10/13/2010 04:40:00*5.8149*5.81571*5.81571*5.8142
10/13/2010 04:45:00*5.81571*5.8192*5.8199*5.8155
10/13/2010 04:50:00*5.8192*5.82075*5.8209*5.8188
10/13/2010 04:55:00*5.82075*5.82234*5.82234*5.8182
10/13/2010 05:00:00*5.82234*5.8268*5.82863*5.82234
10/13/2010 05:05:00*5.8268*5.8176*5.8268*5.8174
10/13/2010 05:10:00*5.8176*5.8155*5.8189*5.8153
10/13/2010 05:15:00*5.8155*5.8197*5.81976*5.81501
10/13/2010 05:20:00*5.8197*5.8175*5.82015*5.8164
10/13/2010 05:25:00*5.8175*5.8183*5.82*5.8162
10/13/2010 05:30:00*5.8183*5.8201*5.82144*5.8171
10/13/2010 05:35:00*5.8201*5.8183*5.8201*5.818
10/13/2010 05:40:00*5.8183*5.8202*5.82109*5.8168
10/13/2010 05:45:00*5.8202*5.8183*5.82132*5.81747
10/13/2010 05:50:00*5.8183*5.81631*5.81846*5.81502
10/13/2010 05:55:00*5.81631*5.8165*5.8194*5.81378
10/13/2010 06:00:00*5.8165*5.8226*5.824*5.8161
10/13/2010 06:05:00*5.8226*5.8239*5.825*5.822
10/13/2010 06:10:00*5.8239*5.8262*5.8265*5.8222
10/13/2010 06:15:00*5.8262*5.8252*5.8283*5.8244
10/13/2010 06:20:00*5.8252*5.8237*5.8271*5.8231
10/13/2010 06:25:00*5.8237*5.8241*5.82562*5.82305
10/13/2010 06:30:00*5.8241*5.82385*5.8248*5.8228
10/13/2010 06:35:00*5.82385*5.8289*5.8289*5.82364
10/13/2010 06:40:00*5.8289*5.82972*5.83118*5.82738
10/13/2010 06:45:00*5.82972*5.8314*5.8334*5.8292
10/13/2010 06:50:00*5.8314*5.8306*5.8317*5.8298
10/13/2010 06:55:00*5.8306*5.8302*5.831*5.8296
10/13/2010 07:00:00*5.8302*5.8248*5.8313*5.8247
10/13/2010 07:05:00*5.8248*5.8319*5.8329*5.8248
10/13/2010 07:10:00*5.8319*5.83423*5.8362*5.8315
10/13/2010 07:15:00*5.83423*5.8329*5.8351*5.83213
10/13/2010 07:20:00*5.8329*5.8304*5.8338*5.8303
10/13/2010 07:25:00*5.8304*5.8287*5.83066*5.8262
10/13/2010 07:30:00*5.8287*5.8288*5.8303*5.8283
10/13/2010 07:35:00*5.8288*5.8268*5.8289*5.82661
10/13/2010 07:40:00*5.8268*5.82524*5.827*5.82481
10/13/2010 07:45:00*5.82524*5.8239*5.82712*5.8236
10/13/2010 07:50:00*5.8239*5.82203*5.82393*5.82074
10/13/2010 07:55:00*5.82203*5.8241*5.8241*5.8206
10/13/2010 08:00:00*5.8241*5.8276*5.83*5.8237
10/13/2010 08:05:00*5.8276*5.8288*5.8301*5.8255
10/13/2010 08:10:00*5.8288*5.8246*5.8308*5.8246
10/13/2010 08:15:00*5.8246*5.8276*5.83*5.82322
10/13/2010 08:20:00*5.8276*5.8282*5.8289*5.8243
10/13/2010 08:25:00*5.8282*5.8259*5.8287*5.8251
10/13/2010 08:30:00*5.8259*5.8234*5.82741*5.822
10/13/2010 08:35:00*5.8234*5.81944*5.8234*5.8171
10/13/2010 08:40:00*5.81944*5.81983*5.82171*5.81858
10/13/2010 08:45:00*5.81983*5.81885*5.82188*5.8184
10/13/2010 08:50:00*5.81885*5.81868*5.8206*5.8177
10/13/2010 08:55:00*5.81868*5.8186*5.8205*5.8178
10/13/2010 09:00:00*5.8186*5.8182*5.8188*5.81663
10/13/2010 09:05:00*5.8182*5.8252*5.8285*5.8175
10/13/2010 09:10:00*5.8252*5.8253*5.82604*5.8218
10/13/2010 09:15:00*5.8253*5.829*5.8297*5.8231
10/13/2010 09:20:00*5.829*5.8254*5.83063*5.82523
10/13/2010 09:25:00*5.8254*5.8265*5.8267*5.8232
10/13/2010 09:30:00*5.8265*5.8211*5.8265*5.8197
10/13/2010 09:35:00*5.8211*5.81984*5.82204*5.81897
10/13/2010 09:40:00*5.81984*5.81517*5.82093*5.8134
10/13/2010 09:45:00*5.81517*5.8099*5.81923*5.8099
10/13/2010 09:50:00*5.8099*5.8133*5.8135*5.80894
10/13/2010 09:55:00*5.8133*5.81412*5.81932*5.8116
10/13/2010 10:00:00*5.81412*5.8119*5.8155*5.8088
10/13/2010 10:05:00*5.8119*5.8001*5.8119*5.79974
10/13/2010 10:10:00*5.8001*5.80269*5.804*5.7965
10/13/2010 10:15:00*5.80269*5.8035*5.80693*5.8021
10/13/2010 10:20:00*5.8035*5.8025*5.80493*5.8005
10/13/2010 10:25:00*5.8025*5.80034*5.8074*5.80034
10/13/2010 10:30:00*5.80034*5.8037*5.8051*5.79961
10/13/2010 10:35:00*5.8037*5.8029*5.8063*5.8005
10/13/2010 10:40:00*5.8029*5.8041*5.8043*5.7989
10/13/2010 10:45:00*5.8041*5.8066*5.807*5.8006
10/13/2010 10:50:00*5.8066*5.8073*5.8077*5.8041
10/13/2010 10:55:00*5.8073*5.79904*5.8078*5.79666
10/13/2010 11:00:00*5.79904*5.7982*5.8016*5.7966
10/13/2010 11:05:00*5.7982*5.7964*5.8012*5.7942
10/13/2010 11:10:00*5.7964*5.78894*5.7964*5.7855
10/13/2010 11:15:00*5.78894*5.7865*5.78984*5.7813
10/13/2010 11:20:00*5.7865*5.7906*5.7906*5.7862
10/13/2010 11:25:00*5.7906*5.7896*5.7925*5.7892
10/13/2010 11:30:00*5.7896*5.7886*5.7924*5.788
10/13/2010 11:35:00*5.7886*5.7876*5.7896*5.7876
10/13/2010 11:40:00*5.7876*5.7936*5.7938*5.7872
10/13/2010 11:45:00*5.7936*5.8035*5.8035*5.7936
10/13/2010 11:50:00*5.8035*5.7981*5.8038*5.7974
10/13/2010 11:55:00*5.7981*5.7991*5.7991*5.796
10/13/2010 12:00:00*5.7991*5.7982*5.8026*5.7982
10/13/2010 12:05:00*5.7982*5.79513*5.7982*5.79426
10/13/2010 12:10:00*5.79513*5.7993*5.7999*5.79513
10/13/2010 12:15:00*5.7993*5.8012*5.8012*5.79863
10/13/2010 12:20:00*5.8012*5.80421*5.80557*5.8012
10/13/2010 12:25:00*5.80421*5.798*5.80421*5.79681
10/13/2010 12:30:00*5.798*5.7927*5.798*5.7915
10/13/2010 12:35:00*5.7927*5.79181*5.7933*5.7908
10/13/2010 12:40:00*5.79181*5.7981*5.79869*5.7905
10/13/2010 12:45:00*5.7981*5.7982*5.80258*5.79747
10/13/2010 12:50:00*5.7982*5.79694*5.7982*5.7956
10/13/2010 12:55:00*5.79694*5.79586*5.799*5.7945
10/13/2010 13:00:00*5.79586*5.7972*5.7985*5.7939
10/13/2010 13:05:00*5.7972*5.7943*5.7977*5.7943
10/13/2010 13:10:00*5.7943*5.7896*5.7943*5.78926
10/13/2010 13:15:00*5.7896*5.78997*5.792*5.7894
10/13/2010 13:20:00*5.78997*5.78781*5.79004*5.78698
10/13/2010 13:25:00*5.78781*5.78636*5.78781*5.78619
10/13/2010 13:30:00*5.78636*5.78843*5.78884*5.78598
10/13/2010 13:35:00*5.78843*5.79042*5.79166*5.7884
10/13/2010 13:40:00*5.79042*5.78687*5.79042*5.78674
10/13/2010 13:45:00*5.78687*5.78674*5.78819*5.78645
10/13/2010 13:50:00*5.78674*5.7885*5.7885*5.78674
10/13/2010 13:55:00*5.7885*5.78733*5.7897*5.78712
10/13/2010 14:00:00*5.78733*5.78748*5.7889*5.7857
10/13/2010 14:05:00*5.78748*5.7853*5.7885*5.7849
10/13/2010 14:10:00*5.7853*5.7838*5.7861*5.78335
10/13/2010 14:15:00*5.7838*5.78279*5.785*5.7825
10/13/2010 14:20:00*5.78279*5.78548*5.78569*5.7825
10/13/2010 14:25:00*5.78548*5.7861*5.78652*5.7842
10/13/2010 14:30:00*5.7861*5.78575*5.78791*5.78506
10/13/2010 14:35:00*5.78575*5.78679*5.787*5.7847
10/13/2010 14:40:00*5.78679*5.78806*5.78868*5.7854
10/13/2010 14:45:00*5.78806*5.7869*5.7893*5.78652
10/13/2010 14:50:00*5.7869*5.7888*5.7889*5.78657
10/13/2010 14:55:00*5.7888*5.7889*5.7897*5.7874
10/13/2010 15:00:00*5.7889*5.7867*5.7897*5.7865
10/13/2010 15:05:00*5.7867*5.79*5.79*5.78552
10/13/2010 15:10:00*5.79*5.78662*5.7905*5.78628
10/13/2010 15:15:00*5.78662*5.78568*5.7877*5.78451
10/13/2010 15:20:00*5.78568*5.7865*5.7877*5.78523
10/13/2010 15:25:00*5.7865*5.78615*5.7869*5.78508
10/13/2010 15:30:00*5.78615*5.78734*5.78734*5.7847
10/13/2010 15:35:00*5.78734*5.7861*5.78828*5.7861
10/13/2010 15:40:00*5.7861*5.7871*5.7875*5.7857
10/13/2010 15:45:00*5.7871*5.785*5.7879*5.785
10/13/2010 15:50:00*5.785*5.78493*5.78544*5.7834
10/13/2010 15:55:00*5.78493*5.78717*5.78717*5.7844
10/13/2010 16:00:00*5.78717*5.7871*5.78834*5.78577
10/13/2010 16:05:00*5.7871*5.7848*5.7871*5.7841
10/13/2010 16:10:00*5.7848*5.7852*5.7876*5.7837
10/13/2010 16:15:00*5.7852*5.7858*5.7871*5.7852
10/13/2010 16:20:00*5.7858*5.7842*5.7859*5.783
10/13/2010 16:25:00*5.7842*5.7853*5.7857*5.7839
10/13/2010 16:30:00*5.7853*5.7884*5.7888*5.7848
10/13/2010 16:35:00*5.7884*5.7854*5.7884*5.7843
10/13/2010 16:40:00*5.7854*5.7886*5.7886*5.7819
10/13/2010 16:45:00*5.7886*5.7868*5.7902*5.7842
10/13/2010 16:50:00*5.7868*5.7798*5.7868*5.7798
10/13/2010 16:55:00*5.7798*5.7822*5.7846*5.7797
10/13/2010 17:00:00*5.7822*5.78191*5.7834*5.78
