10/11/2010 17:05:00*5.8414*5.8423*5.8432*5.8413
10/11/2010 17:10:00*5.8423*5.8418*5.8423*5.8417
10/11/2010 17:15:00*5.8418*5.8425*5.8425*5.8418
10/11/2010 17:20:00*5.8425*5.8428*5.8429*5.8424
10/11/2010 17:25:00*5.8428*5.8429*5.8429*5.8428
10/11/2010 17:30:00*5.8429*5.8429*5.8436*5.8429
10/11/2010 17:35:00*5.8429*5.8428*5.8432*5.8428
10/11/2010 17:40:00*5.8428*5.8434*5.8434*5.8427
10/11/2010 17:45:00*5.8434*5.8433*5.8436*5.8433
10/11/2010 17:50:00*5.8433*5.8434*5.8436*5.8431
10/11/2010 17:55:00*5.8434*5.8424*5.8434*5.8415
10/11/2010 18:00:00*5.8424*5.8392*5.8424*5.8386
10/11/2010 18:05:00*5.8392*5.8403*5.8414*5.8392
10/11/2010 18:10:00*5.8403*5.8376*5.8406*5.8375
10/11/2010 18:15:00*5.8376*5.8367*5.8379*5.8365
10/11/2010 18:20:00*5.8367*5.8367*5.8371*5.8363
10/11/2010 18:25:00*5.8367*5.8368*5.8369*5.8365
10/11/2010 18:30:00*5.8368*5.83831*5.8385*5.8368
10/11/2010 18:35:00*5.83831*5.839*5.8393*5.8378
10/11/2010 18:40:00*5.839*5.8382*5.83915*5.83809
10/11/2010 18:45:00*5.8382*5.8373*5.83894*5.8371
10/11/2010 18:50:00*5.8373*5.8382*5.8383*5.8363
10/11/2010 18:55:00*5.8382*5.8396*5.8399*5.8378
10/11/2010 19:00:00*5.8396*5.84*5.8401*5.8389
10/11/2010 19:05:00*5.84*5.8426*5.8426*5.84
10/11/2010 19:10:00*5.8426*5.85157*5.85157*5.8426
10/11/2010 19:15:00*5.85157*5.84995*5.85237*5.8454
10/11/2010 19:20:00*5.84995*5.85133*5.85154*5.8465
10/11/2010 19:25:00*5.85133*5.85374*5.85374*5.85133
10/11/2010 19:30:00*5.85374*5.85433*5.85522*5.85353
10/11/2010 19:35:00*5.85433*5.8529*5.85455*5.8498
10/11/2010 19:40:00*5.8529*5.85682*5.85716*5.85269
10/11/2010 19:45:00*5.85682*5.85614*5.85724*5.8529
10/11/2010 19:50:00*5.85614*5.85407*5.85619*5.8534
10/11/2010 19:55:00*5.85407*5.85365*5.85471*5.85323
10/11/2010 20:00:00*5.85365*5.85365*5.85428*5.8506
10/11/2010 20:05:00*5.85365*5.85431*5.85654*5.85323
10/11/2010 20:10:00*5.85431*5.8488*5.85473*5.8488
10/11/2010 20:15:00*5.8488*5.8519*5.8542*5.8486
10/11/2010 20:20:00*5.8519*5.85509*5.85583*5.8519
10/11/2010 20:25:00*5.85509*5.85619*5.85661*5.8524
10/11/2010 20:30:00*5.85619*5.85308*5.85661*5.8481
10/11/2010 20:35:00*5.85308*5.85377*5.8544*5.8517
10/11/2010 20:40:00*5.85377*5.85328*5.85509*5.8494
10/11/2010 20:45:00*5.85328*5.8492*5.8534*5.8492
10/11/2010 20:50:00*5.8492*5.85606*5.85627*5.8492
10/11/2010 20:55:00*5.85606*5.85733*5.85792*5.85416
10/11/2010 21:00:00*5.85733*5.85606*5.85796*5.85606
10/11/2010 21:05:00*5.85606*5.85821*5.86003*5.85374
10/11/2010 21:10:00*5.85821*5.85544*5.85821*5.85544
10/11/2010 21:15:00*5.85544*5.85602*5.85789*5.85544
10/11/2010 21:20:00*5.85602*5.85734*5.85734*5.85602
10/11/2010 21:25:00*5.85734*5.85692*5.86086*5.8567
10/11/2010 21:30:00*5.85692*5.85438*5.85798*5.85375
10/11/2010 21:35:00*5.85438*5.85601*5.85622*5.85438
10/11/2010 21:40:00*5.85601*5.85643*5.85686*5.85529
10/11/2010 21:45:00*5.85643*5.85432*5.85707*5.85326
10/11/2010 21:50:00*5.85432*5.85339*5.85495*5.85305
10/11/2010 21:55:00*5.85339*5.85382*5.85626*5.85138
10/11/2010 22:00:00*5.85382*5.85522*5.85543*5.8538
10/11/2010 22:05:00*5.85522*5.85355*5.85545*5.85271
10/11/2010 22:10:00*5.85355*5.85461*5.85461*5.8529
10/11/2010 22:15:00*5.85461*5.85418*5.85482*5.852
10/11/2010 22:20:00*5.85418*5.8587*5.86064*5.85397
10/11/2010 22:25:00*5.8587*5.85964*5.85964*5.85797
10/11/2010 22:30:00*5.85964*5.8573*5.8603*5.8573
10/11/2010 22:35:00*5.8573*5.85878*5.8592*5.8573
10/11/2010 22:40:00*5.85878*5.85798*5.85878*5.8575
10/11/2010 22:45:00*5.85798*5.8536*5.85798*5.8536
10/11/2010 22:50:00*5.8536*5.8538*5.85481*5.8536
10/11/2010 22:55:00*5.8538*5.85185*5.85396*5.85164
10/11/2010 23:00:00*5.85185*5.8527*5.85291*5.85143
10/11/2010 23:05:00*5.8527*5.85249*5.85354*5.85249
10/11/2010 23:10:00*5.85249*5.85249*5.8527*5.85143
10/11/2010 23:15:00*5.85249*5.85333*5.85333*5.85206
10/11/2010 23:20:00*5.85333*5.85532*5.85532*5.8524
10/11/2010 23:25:00*5.85532*5.85498*5.85625*5.85498
10/11/2010 23:30:00*5.85498*5.85456*5.85583*5.85414
10/11/2010 23:35:00*5.85456*5.85435*5.85498*5.8536
10/11/2010 23:40:00*5.85435*5.8554*5.8554*5.8532
10/11/2010 23:45:00*5.8554*5.85486*5.85675*5.85486
10/11/2010 23:50:00*5.85486*5.85414*5.85583*5.85355
10/11/2010 23:55:00*5.85414*5.85604*5.85625*5.85414
10/12/2010 00:00:00*5.85604*5.85308*5.85667*5.85287
10/12/2010 00:05:00*5.85308*5.8554*5.85562*5.85308
10/12/2010 00:10:00*5.8554*5.85625*5.85646*5.85437
10/12/2010 00:15:00*5.85625*5.85897*5.85897*5.85625
10/12/2010 00:20:00*5.85897*5.85854*5.85981*5.85812
10/12/2010 00:25:00*5.85854*5.85739*5.85857*5.85667
10/12/2010 00:30:00*5.85739*5.85857*5.85857*5.8568
10/12/2010 00:35:00*5.85857*5.85857*5.859*5.85712
10/12/2010 00:40:00*5.85857*5.8581*5.85963*5.8581
10/12/2010 00:45:00*5.8581*5.85984*5.86005*5.858
10/12/2010 00:50:00*5.85984*5.86081*5.8611*5.8588
10/12/2010 00:55:00*5.86081*5.8632*5.8639*5.86081
10/12/2010 01:00:00*5.8632*5.8616*5.8632*5.8606
10/12/2010 01:05:00*5.8616*5.8628*5.8628*5.8599
10/12/2010 01:10:00*5.8628*5.8647*5.8662*5.8624
10/12/2010 01:15:00*5.8647*5.8623*5.8647*5.8623
10/12/2010 01:20:00*5.8623*5.8607*5.8629*5.85921
10/12/2010 01:25:00*5.8607*5.85963*5.8607*5.8592
10/12/2010 01:30:00*5.85963*5.85878*5.85963*5.85836
10/12/2010 01:35:00*5.85878*5.85745*5.85878*5.85414
10/12/2010 01:40:00*5.85745*5.85978*5.85978*5.85724
10/12/2010 01:45:00*5.85978*5.86519*5.86633*5.8593
10/12/2010 01:50:00*5.86519*5.8653*5.8654*5.8639
10/12/2010 01:55:00*5.8653*5.8652*5.8684*5.8611
10/12/2010 02:00:00*5.8652*5.8706*5.8741*5.8644
10/12/2010 02:05:00*5.8706*5.8692*5.8742*5.8661
10/12/2010 02:10:00*5.8692*5.8765*5.8766*5.8692
10/12/2010 02:15:00*5.8765*5.8808*5.8809*5.8765
10/12/2010 02:20:00*5.8808*5.8823*5.888*5.8793
10/12/2010 02:25:00*5.8823*5.8897*5.8904*5.8821
10/12/2010 02:30:00*5.8897*5.88858*5.8956*5.8884
10/12/2010 02:35:00*5.88858*5.8833*5.889*5.8815
10/12/2010 02:40:00*5.8833*5.8854*5.8875*5.8819
10/12/2010 02:45:00*5.8854*5.8832*5.8914*5.8796
10/12/2010 02:50:00*5.8832*5.8826*5.8849*5.8804
10/12/2010 02:55:00*5.8826*5.88378*5.8849*5.8822
10/12/2010 03:00:00*5.88378*5.8846*5.8875*5.882
10/12/2010 03:05:00*5.8846*5.8831*5.88604*5.8801
10/12/2010 03:10:00*5.8831*5.8821*5.8831*5.87832
10/12/2010 03:15:00*5.8821*5.87719*5.8828*5.8761
10/12/2010 03:20:00*5.87719*5.8802*5.8812*5.8766
10/12/2010 03:25:00*5.8802*5.88052*5.8806*5.87804
10/12/2010 03:30:00*5.88052*5.8822*5.88491*5.88052
10/12/2010 03:35:00*5.8822*5.88068*5.8826*5.87732
10/12/2010 03:40:00*5.88068*5.88278*5.8837*5.88068
10/12/2010 03:45:00*5.88278*5.8807*5.8835*5.8802
10/12/2010 03:50:00*5.8807*5.8844*5.8851*5.8801
10/12/2010 03:55:00*5.8844*5.8897*5.8897*5.8834
10/12/2010 04:00:00*5.8897*5.8911*5.8946*5.8889
10/12/2010 04:05:00*5.8911*5.8955*5.89654*5.8903
10/12/2010 04:10:00*5.8955*5.8971*5.9002*5.8936
10/12/2010 04:15:00*5.8971*5.896*5.8971*5.89385
10/12/2010 04:20:00*5.896*5.8966*5.8985*5.8951
10/12/2010 04:25:00*5.8966*5.89245*5.8967*5.8892
10/12/2010 04:30:00*5.89245*5.89166*5.89266*5.8887
10/12/2010 04:35:00*5.89166*5.9002*5.9003*5.8907
10/12/2010 04:40:00*5.9002*5.9016*5.90422*5.8976
10/12/2010 04:45:00*5.9016*5.9007*5.9049*5.90056
10/12/2010 04:50:00*5.9007*5.9058*5.9058*5.89931
10/12/2010 04:55:00*5.9058*5.90222*5.9076*5.90103
10/12/2010 05:00:00*5.90222*5.90043*5.90222*5.89961
10/12/2010 05:05:00*5.90043*5.899*5.9037*5.8982
10/12/2010 05:10:00*5.899*5.8988*5.9006*5.898
10/12/2010 05:15:00*5.8988*5.8992*5.89991*5.89682
10/12/2010 05:20:00*5.8992*5.8941*5.8992*5.8941
10/12/2010 05:25:00*5.8941*5.89453*5.89453*5.8914
10/12/2010 05:30:00*5.89453*5.8934*5.8959*5.8927
10/12/2010 05:35:00*5.8934*5.88872*5.8948*5.888
10/12/2010 05:40:00*5.88872*5.8905*5.8912*5.8876
10/12/2010 05:45:00*5.8905*5.89173*5.89401*5.8905
10/12/2010 05:50:00*5.89173*5.88482*5.8924*5.88411
10/12/2010 05:55:00*5.88482*5.88804*5.88815*5.88353
10/12/2010 06:00:00*5.88804*5.8871*5.8884*5.886
10/12/2010 06:05:00*5.8871*5.89227*5.89227*5.8871
10/12/2010 06:10:00*5.89227*5.89723*5.8975*5.89227
10/12/2010 06:15:00*5.89723*5.9021*5.90376*5.89723
10/12/2010 06:20:00*5.9021*5.90225*5.9072*5.9017
10/12/2010 06:25:00*5.90225*5.90626*5.9072*5.90182
10/12/2010 06:30:00*5.90626*5.9*5.90626*5.9
10/12/2010 06:35:00*5.9*5.89723*5.9*5.8957
10/12/2010 06:40:00*5.89723*5.89407*5.89838*5.893
10/12/2010 06:45:00*5.89407*5.8914*5.8957*5.89097
10/12/2010 06:50:00*5.8914*5.89189*5.89331*5.8894
10/12/2010 06:55:00*5.89189*5.8928*5.89415*5.8904
10/12/2010 07:00:00*5.8928*5.89793*5.898*5.8917
10/12/2010 07:05:00*5.89793*5.89684*5.89813*5.89462
10/12/2010 07:10:00*5.89684*5.896*5.89751*5.895
10/12/2010 07:15:00*5.896*5.89629*5.8979*5.89437
10/12/2010 07:20:00*5.89629*5.89752*5.89773*5.8948
10/12/2010 07:25:00*5.89752*5.8979*5.90084*5.89752
10/12/2010 07:30:00*5.8979*5.8953*5.8986*5.8949
10/12/2010 07:35:00*5.8953*5.8901*5.8959*5.8892
10/12/2010 07:40:00*5.8901*5.8895*5.8918*5.889
10/12/2010 07:45:00*5.8895*5.884*5.8899*5.8828
10/12/2010 07:50:00*5.884*5.883*5.8854*5.88083
10/12/2010 07:55:00*5.883*5.88271*5.8848*5.88096
10/12/2010 08:00:00*5.88271*5.88254*5.88318*5.88005
10/12/2010 08:05:00*5.88254*5.8737*5.88254*5.8737
10/12/2010 08:10:00*5.8737*5.87199*5.87453*5.87199
10/12/2010 08:15:00*5.87199*5.8722*5.8722*5.86742
10/12/2010 08:20:00*5.8722*5.87381*5.87411*5.86994
10/12/2010 08:25:00*5.87381*5.8739*5.87515*5.8722
10/12/2010 08:30:00*5.8739*5.8769*5.87784*5.872
10/12/2010 08:35:00*5.8769*5.87441*5.877*5.874
10/12/2010 08:40:00*5.87441*5.88055*5.88213*5.87441
10/12/2010 08:45:00*5.88055*5.8786*5.8819*5.8784
10/12/2010 08:50:00*5.8786*5.8716*5.8799*5.86986
10/12/2010 08:55:00*5.8716*5.8748*5.8748*5.8692
10/12/2010 09:00:00*5.8748*5.8755*5.87838*5.87339
10/12/2010 09:05:00*5.8755*5.87779*5.87957*5.87515
10/12/2010 09:10:00*5.87779*5.87596*5.88076*5.87488
10/12/2010 09:15:00*5.87596*5.87293*5.87651*5.87293
10/12/2010 09:20:00*5.87293*5.87481*5.87524*5.87178
10/12/2010 09:25:00*5.87481*5.87499*5.8762*5.8736
10/12/2010 09:30:00*5.87499*5.87666*5.8785*5.87473
10/12/2010 09:35:00*5.87666*5.885*5.8868*5.8751
10/12/2010 09:40:00*5.885*5.8853*5.88585*5.8811
10/12/2010 09:45:00*5.8853*5.886*5.888*5.8847
10/12/2010 09:50:00*5.886*5.8974*5.8974*5.886
10/12/2010 09:55:00*5.8974*5.8966*5.90255*5.8948
10/12/2010 10:00:00*5.8966*5.8918*5.8971*5.89144
10/12/2010 10:05:00*5.8918*5.8853*5.8937*5.884
10/12/2010 10:10:00*5.8853*5.88672*5.8881*5.8846
10/12/2010 10:15:00*5.88672*5.8846*5.8885*5.8838
10/12/2010 10:20:00*5.8846*5.8853*5.8882*5.8827
10/12/2010 10:25:00*5.8853*5.88442*5.8871*5.884
10/12/2010 10:30:00*5.88442*5.8855*5.88624*5.8833
10/12/2010 10:35:00*5.8855*5.8861*5.8878*5.88508
10/12/2010 10:40:00*5.8861*5.8827*5.8867*5.8815
10/12/2010 10:45:00*5.8827*5.8797*5.8832*5.8776
10/12/2010 10:50:00*5.8797*5.8803*5.8808*5.8772
10/12/2010 10:55:00*5.8803*5.8757*5.8803*5.87451
10/12/2010 11:00:00*5.8757*5.88765*5.8892*5.8757
10/12/2010 11:05:00*5.88765*5.88118*5.88765*5.8803
10/12/2010 11:10:00*5.88118*5.8809*5.8819*5.8773
10/12/2010 11:15:00*5.8809*5.87971*5.88201*5.87757
10/12/2010 11:20:00*5.87971*5.8776*5.87971*5.87678
10/12/2010 11:25:00*5.8776*5.88111*5.88111*5.8766
10/12/2010 11:30:00*5.88111*5.8822*5.8822*5.87944
10/12/2010 11:35:00*5.8822*5.88*5.8834*5.87896
10/12/2010 11:40:00*5.88*5.8718*5.88*5.87022
10/12/2010 11:45:00*5.8718*5.86872*5.87351*5.86872
10/12/2010 11:50:00*5.86872*5.8747*5.8752*5.86858
10/12/2010 11:55:00*5.8747*5.8761*5.8789*5.8747
10/12/2010 12:00:00*5.8761*5.8759*5.877*5.8759
10/12/2010 12:05:00*5.8759*5.8701*5.8759*5.8619
10/12/2010 12:10:00*5.8701*5.86615*5.8701*5.86452
10/12/2010 12:15:00*5.86615*5.86397*5.867*5.86093
10/12/2010 12:20:00*5.86397*5.86481*5.86482*5.86207
10/12/2010 12:25:00*5.86481*5.86626*5.86783*5.86307
10/12/2010 12:30:00*5.86626*5.8698*5.8703*5.866
10/12/2010 12:35:00*5.8698*5.86821*5.8705*5.8674
10/12/2010 12:40:00*5.86821*5.871*5.8733*5.86821
10/12/2010 12:45:00*5.871*5.8706*5.8728*5.8701
10/12/2010 12:50:00*5.8706*5.871*5.8723*5.8706
10/12/2010 12:55:00*5.871*5.87043*5.8716*5.8703
10/12/2010 13:00:00*5.87043*5.8713*5.8725*5.86999
10/12/2010 13:05:00*5.8713*5.8711*5.8719*5.8708
10/12/2010 13:10:00*5.8711*5.8755*5.8755*5.87105
10/12/2010 13:15:00*5.8755*5.8772*5.8793*5.8754
10/12/2010 13:20:00*5.8772*5.8783*5.8783*5.8767
10/12/2010 13:25:00*5.8783*5.8783*5.8798*5.87628
10/12/2010 13:30:00*5.8783*5.8793*5.8794*5.87783
10/12/2010 13:35:00*5.8793*5.8779*5.8797*5.87723
10/12/2010 13:40:00*5.8779*5.8773*5.8779*5.8762
10/12/2010 13:45:00*5.8773*5.8767*5.8777*5.87664
10/12/2010 13:50:00*5.8767*5.8768*5.8781*5.8764
10/12/2010 13:55:00*5.8768*5.8778*5.8778*5.87588
10/12/2010 14:00:00*5.8778*5.8776*5.8793*5.8773
10/12/2010 14:05:00*5.8776*5.86707*5.88488*5.86352
10/12/2010 14:10:00*5.86707*5.8677*5.8752*5.8636
10/12/2010 14:15:00*5.8677*5.8533*5.8687*5.8526
10/12/2010 14:20:00*5.8533*5.8482*5.854*5.8419
10/12/2010 14:25:00*5.8482*5.8521*5.8539*5.8469
10/12/2010 14:30:00*5.8521*5.84897*5.8525*5.8473
10/12/2010 14:35:00*5.84897*5.85136*5.8543*5.845
10/12/2010 14:40:00*5.85136*5.8524*5.8524*5.8499
10/12/2010 14:45:00*5.8524*5.84981*5.8527*5.8477
10/12/2010 14:50:00*5.84981*5.8512*5.8512*5.8459
10/12/2010 14:55:00*5.8512*5.8538*5.8542*5.8512
10/12/2010 15:00:00*5.8538*5.85332*5.855*5.853
10/12/2010 15:05:00*5.85332*5.85533*5.85558*5.8532
10/12/2010 15:10:00*5.85533*5.85476*5.85582*5.8535
10/12/2010 15:15:00*5.85476*5.85168*5.85476*5.85101
10/12/2010 15:20:00*5.85168*5.84991*5.85185*5.84933
10/12/2010 15:25:00*5.84991*5.84618*5.85012*5.84576
10/12/2010 15:30:00*5.84618*5.84726*5.84791*5.84572
10/12/2010 15:35:00*5.84726*5.84793*5.8481*5.846
10/12/2010 15:40:00*5.84793*5.8502*5.85058*5.84726
10/12/2010 15:45:00*5.8502*5.85213*5.85314*5.84978
10/12/2010 15:50:00*5.85213*5.85249*5.85308*5.85188
10/12/2010 15:55:00*5.85249*5.85031*5.85249*5.84968
10/12/2010 16:00:00*5.85031*5.8514*5.85283*5.84989
10/12/2010 16:05:00*5.8514*5.8532*5.8532*5.8513
10/12/2010 16:10:00*5.8532*5.853*5.8532*5.85211
10/12/2010 16:15:00*5.853*5.8521*5.8532*5.8521
10/12/2010 16:20:00*5.8521*5.8459*5.8521*5.8458
10/12/2010 16:25:00*5.8459*5.8476*5.8479*5.8459
10/12/2010 16:30:00*5.8476*5.84794*5.84878*5.8473
10/12/2010 16:35:00*5.84794*5.84815*5.84899*5.84794
10/12/2010 16:40:00*5.84815*5.8459*5.84836*5.8449
10/12/2010 16:45:00*5.8459*5.8479*5.8479*5.8448
10/12/2010 16:50:00*5.8479*5.8476*5.848*5.8473
10/12/2010 16:55:00*5.8476*5.8472*5.8476*5.8461
10/12/2010 17:00:00*5.8472*5.8451*5.8472*5.84389
