10/10/2010 17:05:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:10:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:15:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:20:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:25:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:30:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:35:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:40:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:45:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:50:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 17:55:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:00:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:05:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:10:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:15:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:20:00*5.8186*5.8186*5.8186*5.8186
10/10/2010 18:25:00*5.8186*5.7913*5.8186*5.7849
10/10/2010 18:30:00*5.7913*5.7925*5.7926*5.7899
10/10/2010 18:35:00*5.7925*5.7941*5.7949*5.7924
10/10/2010 18:40:00*5.7941*5.7935*5.7958*5.7891
10/10/2010 18:45:00*5.7935*5.7942*5.7947*5.7882
10/10/2010 18:50:00*5.7942*5.7943*5.795*5.7942
10/10/2010 18:55:00*5.7943*5.7949*5.7949*5.7887
10/10/2010 19:00:00*5.7949*5.796*5.7965*5.7894
10/10/2010 19:05:00*5.796*5.7924*5.7962*5.7898
10/10/2010 19:10:00*5.7924*5.7879*5.7927*5.7878
10/10/2010 19:15:00*5.7879*5.7873*5.7888*5.787
10/10/2010 19:20:00*5.7873*5.7885*5.7888*5.7858
10/10/2010 19:25:00*5.7885*5.7905*5.7905*5.788
10/10/2010 19:30:00*5.7905*5.791*5.7924*5.7895
10/10/2010 19:35:00*5.791*5.7916*5.7919*5.7908
10/10/2010 19:40:00*5.7916*5.7905*5.7924*5.7898
10/10/2010 19:45:00*5.7905*5.7928*5.7928*5.7881
10/10/2010 19:50:00*5.7928*5.7925*5.793*5.7923
10/10/2010 19:55:00*5.7925*5.7921*5.7929*5.7903
10/10/2010 20:00:00*5.7921*5.7915*5.7921*5.7893
10/10/2010 20:05:00*5.7915*5.7996*5.7996*5.7915
10/10/2010 20:10:00*5.7996*5.7941*5.7999*5.7929
10/10/2010 20:15:00*5.7941*5.7929*5.7949*5.792
10/10/2010 20:20:00*5.7929*5.7918*5.793*5.7914
10/10/2010 20:25:00*5.7918*5.7972*5.7972*5.7918
10/10/2010 20:30:00*5.7972*5.7993*5.8001*5.7971
10/10/2010 20:35:00*5.7993*5.8015*5.8019*5.7992
10/10/2010 20:40:00*5.8015*5.8002*5.8029*5.8
10/10/2010 20:45:00*5.8002*5.8035*5.8035*5.7989
10/10/2010 20:50:00*5.8035*5.8056*5.8056*5.8035
10/10/2010 20:55:00*5.8056*5.8091*5.8103*5.8056
10/10/2010 21:00:00*5.8091*5.8081*5.8096*5.8081
10/10/2010 21:05:00*5.8081*5.8062*5.8085*5.8059
10/10/2010 21:10:00*5.8062*5.8048*5.8066*5.8045
10/10/2010 21:15:00*5.8048*5.8079*5.8079*5.8045
10/10/2010 21:20:00*5.8079*5.8062*5.8088*5.8056
10/10/2010 21:25:00*5.8062*5.8068*5.8072*5.8043
10/10/2010 21:30:00*5.8068*5.8059*5.8069*5.8046
10/10/2010 21:35:00*5.8059*5.8059*5.8064*5.8051
10/10/2010 21:40:00*5.8059*5.8043*5.8059*5.8033
10/10/2010 21:45:00*5.8043*5.8037*5.8052*5.8006
10/10/2010 21:50:00*5.8037*5.8026*5.8045*5.8007
10/10/2010 21:55:00*5.8026*5.8002*5.8027*5.8
10/10/2010 22:00:00*5.8002*5.799*5.8003*5.7974
10/10/2010 22:05:00*5.799*5.8001*5.8006*5.7974
10/10/2010 22:10:00*5.8001*5.8004*5.8007*5.7998
10/10/2010 22:15:00*5.8004*5.801*5.8011*5.7978
10/10/2010 22:20:00*5.801*5.8028*5.8028*5.7995
10/10/2010 22:25:00*5.8028*5.8027*5.8039*5.8009
10/10/2010 22:30:00*5.8027*5.8017*5.8031*5.8015
10/10/2010 22:35:00*5.8017*5.8001*5.8026*5.8001
10/10/2010 22:40:00*5.8001*5.8021*5.8025*5.7996
10/10/2010 22:45:00*5.8021*5.805*5.8051*5.8015
10/10/2010 22:50:00*5.805*5.8043*5.8058*5.8041
10/10/2010 22:55:00*5.8043*5.8039*5.8048*5.8033
10/10/2010 23:00:00*5.8039*5.8043*5.8045*5.8023
10/10/2010 23:05:00*5.8043*5.8032*5.8043*5.8022
10/10/2010 23:10:00*5.8032*5.8024*5.8035*5.8012
10/10/2010 23:15:00*5.8024*5.8018*5.8029*5.8017
10/10/2010 23:20:00*5.8018*5.802*5.8021*5.8005
10/10/2010 23:25:00*5.802*5.8036*5.8036*5.802
10/10/2010 23:30:00*5.8036*5.8028*5.8038*5.8016
10/10/2010 23:35:00*5.8028*5.8035*5.8037*5.8013
10/10/2010 23:40:00*5.8035*5.8032*5.8035*5.8015
10/10/2010 23:45:00*5.8032*5.8012*5.8032*5.7986
10/10/2010 23:50:00*5.8012*5.8015*5.8018*5.7994
10/10/2010 23:55:00*5.8015*5.803*5.8031*5.7996
10/11/2010 00:00:00*5.803*5.8074*5.8089*5.801
10/11/2010 00:05:00*5.8074*5.8043*5.8074*5.8036
10/11/2010 00:10:00*5.8043*5.8061*5.8072*5.8041
10/11/2010 00:15:00*5.8061*5.8064*5.8066*5.8039
10/11/2010 00:20:00*5.8064*5.804*5.8066*5.804
10/11/2010 00:25:00*5.804*5.8049*5.8061*5.8039
10/11/2010 00:30:00*5.8049*5.8064*5.8065*5.804
10/11/2010 00:35:00*5.8064*5.8039*5.8064*5.8038
10/11/2010 00:40:00*5.8039*5.805*5.8054*5.8027
10/11/2010 00:45:00*5.805*5.8048*5.805*5.8028
10/11/2010 00:50:00*5.8048*5.8002*5.8049*5.7997
10/11/2010 00:55:00*5.8002*5.8013*5.8017*5.7994
10/11/2010 01:00:00*5.8013*5.8023*5.8026*5.8008
10/11/2010 01:05:00*5.8023*5.8049*5.8053*5.8023
10/11/2010 01:10:00*5.8049*5.8049*5.805*5.8034
10/11/2010 01:15:00*5.8049*5.8008*5.8049*5.8008
10/11/2010 01:20:00*5.8008*5.8025*5.803*5.8004
10/11/2010 01:25:00*5.8025*5.8014*5.8026*5.8005
10/11/2010 01:30:00*5.8014*5.8015*5.8036*5.8011
10/11/2010 01:35:00*5.8015*5.7994*5.8017*5.7994
10/11/2010 01:40:00*5.7994*5.799*5.7994*5.7978
10/11/2010 01:45:00*5.799*5.7998*5.8005*5.7989
10/11/2010 01:50:00*5.7998*5.7997*5.8006*5.799
10/11/2010 01:55:00*5.7997*5.8025*5.8033*5.7997
10/11/2010 02:00:00*5.8025*5.815*5.81537*5.8013
10/11/2010 02:05:00*5.815*5.8097*5.8177*5.8036
10/11/2010 02:10:00*5.8097*5.8145*5.8151*5.8094
10/11/2010 02:15:00*5.8145*5.8119*5.8148*5.8105
10/11/2010 02:20:00*5.8119*5.8099*5.8119*5.8077
10/11/2010 02:25:00*5.8099*5.8005*5.8099*5.7992
10/11/2010 02:30:00*5.8005*5.8013*5.8029*5.7988
10/11/2010 02:35:00*5.8013*5.8019*5.8041*5.8008
10/11/2010 02:40:00*5.8019*5.805*5.808*5.8006
10/11/2010 02:45:00*5.805*5.8058*5.809*5.8047
10/11/2010 02:50:00*5.8058*5.799*5.807*5.799
10/11/2010 02:55:00*5.799*5.79383*5.7995*5.79347
10/11/2010 03:00:00*5.79383*5.7935*5.79464*5.78884
10/11/2010 03:05:00*5.7935*5.7901*5.7938*5.78782
10/11/2010 03:10:00*5.7901*5.793*5.7943*5.7886
10/11/2010 03:15:00*5.793*5.79972*5.80073*5.7927
10/11/2010 03:20:00*5.79972*5.79736*5.80059*5.79602
10/11/2010 03:25:00*5.79736*5.799*5.799*5.79425
10/11/2010 03:30:00*5.799*5.8052*5.8052*5.7981
10/11/2010 03:35:00*5.8052*5.80522*5.8082*5.8029
10/11/2010 03:40:00*5.80522*5.80461*5.80759*5.8027
10/11/2010 03:45:00*5.80461*5.8044*5.8068*5.803
10/11/2010 03:50:00*5.8044*5.8098*5.8102*5.8028
10/11/2010 03:55:00*5.8098*5.809*5.81014*5.8064
10/11/2010 04:00:00*5.809*5.81273*5.81727*5.809
10/11/2010 04:05:00*5.81273*5.82554*5.8296*5.8123
10/11/2010 04:10:00*5.82554*5.8226*5.82658*5.82067
10/11/2010 04:15:00*5.8226*5.8177*5.8231*5.8176
10/11/2010 04:20:00*5.8177*5.8208*5.8208*5.8169
10/11/2010 04:25:00*5.8208*5.8208*5.8215*5.8184
10/11/2010 04:30:00*5.8208*5.82936*5.8297*5.8208
10/11/2010 04:35:00*5.82936*5.8207*5.82936*5.818
10/11/2010 04:40:00*5.8207*5.8208*5.8209*5.81826
10/11/2010 04:45:00*5.8208*5.8161*5.8212*5.8115
10/11/2010 04:50:00*5.8161*5.8166*5.8188*5.81434
10/11/2010 04:55:00*5.8166*5.82095*5.8217*5.8164
10/11/2010 05:00:00*5.82095*5.81842*5.8226*5.8183
10/11/2010 05:05:00*5.81842*5.8198*5.82235*5.81838
10/11/2010 05:10:00*5.8198*5.8137*5.8209*5.8126
10/11/2010 05:15:00*5.8137*5.8171*5.8176*5.81341
10/11/2010 05:20:00*5.8171*5.8147*5.8171*5.8143
10/11/2010 05:25:00*5.8147*5.8104*5.8174*5.8086
10/11/2010 05:30:00*5.8104*5.8156*5.8164*5.8102
10/11/2010 05:35:00*5.8156*5.8194*5.8199*5.81485
10/11/2010 05:40:00*5.8194*5.8198*5.8206*5.8184
10/11/2010 05:45:00*5.8198*5.8167*5.8198*5.8157
10/11/2010 05:50:00*5.8167*5.8189*5.81921*5.815
10/11/2010 05:55:00*5.8189*5.82174*5.82174*5.8179
10/11/2010 06:00:00*5.82174*5.8207*5.82174*5.819
10/11/2010 06:05:00*5.8207*5.8214*5.8221*5.8191
10/11/2010 06:10:00*5.8214*5.8192*5.8214*5.81878
10/11/2010 06:15:00*5.8192*5.8194*5.82003*5.81878
10/11/2010 06:20:00*5.8194*5.8187*5.81961*5.8162
10/11/2010 06:25:00*5.8187*5.81822*5.8194*5.8167
10/11/2010 06:30:00*5.81822*5.81858*5.81899*5.8163
10/11/2010 06:35:00*5.81858*5.81774*5.81941*5.81774
10/11/2010 06:40:00*5.81774*5.8197*5.8197*5.81774
10/11/2010 06:45:00*5.8197*5.8203*5.821*5.8193
10/11/2010 06:50:00*5.8203*5.81866*5.821*5.81815
10/11/2010 06:55:00*5.81866*5.8225*5.8234*5.8174
10/11/2010 07:00:00*5.8225*5.82472*5.82472*5.8207
10/11/2010 07:05:00*5.82472*5.82453*5.8253*5.8216
10/11/2010 07:10:00*5.82453*5.82634*5.82655*5.8236
10/11/2010 07:15:00*5.82634*5.8272*5.828*5.8257
10/11/2010 07:20:00*5.8272*5.8248*5.8273*5.8237
10/11/2010 07:25:00*5.8248*5.8207*5.8252*5.8202
10/11/2010 07:30:00*5.8207*5.8215*5.8215*5.81784
10/11/2010 07:35:00*5.8215*5.8178*5.8215*5.8176
10/11/2010 07:40:00*5.8178*5.81894*5.81956*5.8168
10/11/2010 07:45:00*5.81894*5.82142*5.82142*5.81811
10/11/2010 07:50:00*5.82142*5.8228*5.8236*5.8202
10/11/2010 07:55:00*5.8228*5.8227*5.8238*5.8227
10/11/2010 08:00:00*5.8227*5.8257*5.8263*5.8209
10/11/2010 08:05:00*5.8257*5.82756*5.82756*5.82486
10/11/2010 08:10:00*5.82756*5.8275*5.82891*5.82578
10/11/2010 08:15:00*5.8275*5.8287*5.8291*5.8266
10/11/2010 08:20:00*5.8287*5.8291*5.8294*5.8267
10/11/2010 08:25:00*5.8291*5.8289*5.8304*5.82718
10/11/2010 08:30:00*5.8289*5.8254*5.8297*5.8254
10/11/2010 08:35:00*5.8254*5.82776*5.82783*5.8245
10/11/2010 08:40:00*5.82776*5.8294*5.8298*5.827
10/11/2010 08:45:00*5.8294*5.82746*5.8294*5.8269
10/11/2010 08:50:00*5.82746*5.82809*5.82872*5.8271
10/11/2010 08:55:00*5.82809*5.82693*5.83042*5.82582
10/11/2010 09:00:00*5.82693*5.8285*5.82892*5.82593
10/11/2010 09:05:00*5.8285*5.8261*5.8301*5.8257
10/11/2010 09:10:00*5.8261*5.82536*5.82641*5.8245
10/11/2010 09:15:00*5.82536*5.8278*5.8289*5.82515
10/11/2010 09:20:00*5.8278*5.8282*5.8283*5.8261
10/11/2010 09:25:00*5.8282*5.8277*5.8289*5.8271
10/11/2010 09:30:00*5.8277*5.8281*5.8317*5.8263
10/11/2010 09:35:00*5.8281*5.8267*5.8292*5.8259
10/11/2010 09:40:00*5.8267*5.82423*5.8279*5.82179
10/11/2010 09:45:00*5.82423*5.82306*5.82429*5.8214
10/11/2010 09:50:00*5.82306*5.8248*5.82572*5.8223
10/11/2010 09:55:00*5.8248*5.8213*5.82502*5.82109
10/11/2010 10:00:00*5.8213*5.8231*5.8239*5.82088
10/11/2010 10:05:00*5.8231*5.824*5.82402*5.8203
10/11/2010 10:10:00*5.824*5.8235*5.8251*5.8224
10/11/2010 10:15:00*5.8235*5.82517*5.82593*5.82348
10/11/2010 10:20:00*5.82517*5.8283*5.8285*5.8243
10/11/2010 10:25:00*5.8283*5.82639*5.8285*5.8262
10/11/2010 10:30:00*5.82639*5.8262*5.8274*5.8253
10/11/2010 10:35:00*5.8262*5.8271*5.8285*5.8244
10/11/2010 10:40:00*5.8271*5.8302*5.831*5.8271
10/11/2010 10:45:00*5.8302*5.8314*5.8322*5.8293
10/11/2010 10:50:00*5.8314*5.8408*5.8447*5.8314
10/11/2010 10:55:00*5.8408*5.84681*5.8488*5.8394
10/11/2010 11:00:00*5.84681*5.8441*5.84729*5.84389
10/11/2010 11:05:00*5.8441*5.8466*5.8489*5.8416
10/11/2010 11:10:00*5.8466*5.8435*5.84875*5.8435
10/11/2010 11:15:00*5.8435*5.8439*5.84557*5.8394
10/11/2010 11:20:00*5.8439*5.84737*5.85125*5.8438
10/11/2010 11:25:00*5.84737*5.84891*5.84948*5.8467
10/11/2010 11:30:00*5.84891*5.8457*5.84957*5.84518
10/11/2010 11:35:00*5.8457*5.85145*5.8517*5.8454
10/11/2010 11:40:00*5.85145*5.8497*5.8525*5.8493
10/11/2010 11:45:00*5.8497*5.8528*5.8534*5.8496
10/11/2010 11:50:00*5.8528*5.85182*5.8534*5.8512
10/11/2010 11:55:00*5.85182*5.8548*5.8558*5.8497
10/11/2010 12:00:00*5.8548*5.85897*5.86254*5.8546
10/11/2010 12:05:00*5.85897*5.8604*5.864*5.8583
10/11/2010 12:10:00*5.8604*5.8561*5.8604*5.8549
10/11/2010 12:15:00*5.8561*5.8567*5.85938*5.8557
10/11/2010 12:20:00*5.8567*5.852*5.85711*5.852
10/11/2010 12:25:00*5.852*5.85254*5.85486*5.85027
10/11/2010 12:30:00*5.85254*5.85405*5.85519*5.8506
10/11/2010 12:35:00*5.85405*5.8532*5.8554*5.8528
10/11/2010 12:40:00*5.8532*5.85282*5.85451*5.8524
10/11/2010 12:45:00*5.85282*5.8549*5.8557*5.8508
10/11/2010 12:50:00*5.8549*5.84982*5.8549*5.8489
10/11/2010 12:55:00*5.84982*5.8479*5.8517*5.8479
10/11/2010 13:00:00*5.8479*5.8484*5.8488*5.846
10/11/2010 13:05:00*5.8484*5.8482*5.8486*5.8473
10/11/2010 13:10:00*5.8482*5.849*5.8494*5.8464
10/11/2010 13:15:00*5.849*5.85048*5.8513*5.84707
10/11/2010 13:20:00*5.85048*5.84928*5.85115*5.8487
10/11/2010 13:25:00*5.84928*5.84848*5.85034*5.8477
10/11/2010 13:30:00*5.84848*5.8487*5.8489*5.8467
10/11/2010 13:35:00*5.8487*5.84676*5.8487*5.84676
10/11/2010 13:40:00*5.84676*5.84315*5.84676*5.8427
10/11/2010 13:45:00*5.84315*5.8426*5.84417*5.8403
10/11/2010 13:50:00*5.8426*5.8429*5.8436*5.8419
10/11/2010 13:55:00*5.8429*5.8429*5.8432*5.84
10/11/2010 14:00:00*5.8429*5.84724*5.8481*5.8429
10/11/2010 14:05:00*5.84724*5.8463*5.8482*5.8456
10/11/2010 14:10:00*5.8463*5.84952*5.84977*5.846
10/11/2010 14:15:00*5.84952*5.84737*5.84956*5.84667
10/11/2010 14:20:00*5.84737*5.84838*5.8484*5.84631
10/11/2010 14:25:00*5.84838*5.8476*5.84879*5.84481
10/11/2010 14:30:00*5.8476*5.8475*5.8494*5.84715
10/11/2010 14:35:00*5.8475*5.8456*5.8475*5.8452
10/11/2010 14:40:00*5.8456*5.8454*5.8468*5.8445
10/11/2010 14:45:00*5.8454*5.8459*5.8466*5.8442
10/11/2010 14:50:00*5.8459*5.83973*5.846*5.83893
10/11/2010 14:55:00*5.83973*5.83998*5.84083*5.8361
10/11/2010 15:00:00*5.83998*5.84131*5.84152*5.83998
10/11/2010 15:05:00*5.84131*5.8404*5.84257*5.8403
10/11/2010 15:10:00*5.8404*5.84172*5.84396*5.8385
10/11/2010 15:15:00*5.84172*5.84395*5.84416*5.84087
10/11/2010 15:20:00*5.84395*5.84653*5.84767*5.84395
10/11/2010 15:25:00*5.84653*5.84912*5.84912*5.8447
10/11/2010 15:30:00*5.84912*5.84726*5.84984*5.84592
10/11/2010 15:35:00*5.84726*5.84726*5.8487*5.84586
10/11/2010 15:40:00*5.84726*5.84654*5.84837*5.8459
10/11/2010 15:45:00*5.84654*5.84553*5.8468*5.84532
10/11/2010 15:50:00*5.84553*5.84204*5.84553*5.84204
10/11/2010 15:55:00*5.84204*5.84394*5.84394*5.84154
10/11/2010 16:00:00*5.84394*5.8451*5.8453*5.8433
10/11/2010 16:05:00*5.8451*5.8451*5.8457*5.8448
10/11/2010 16:10:00*5.8451*5.8435*5.8451*5.8435
10/11/2010 16:15:00*5.8435*5.8422*5.8435*5.8418
10/11/2010 16:20:00*5.8422*5.8422*5.8425*5.8422
10/11/2010 16:25:00*5.8422*5.8427*5.8427*5.8417
10/11/2010 16:30:00*5.8427*5.8431*5.8432*5.8424
10/11/2010 16:35:00*5.8431*5.8412*5.8432*5.8411
10/11/2010 16:40:00*5.8412*5.8416*5.8419*5.84
10/11/2010 16:45:00*5.8416*5.8421*5.8422*5.8409
10/11/2010 16:50:00*5.8421*5.8426*5.8428*5.8421
10/11/2010 16:55:00*5.8426*5.8426*5.8429*5.8424
10/11/2010 17:00:00*5.8426*5.8414*5.8428*5.8407
