10/07/2010 17:05:00*5.8227*5.8211*5.8227*5.8181
10/07/2010 17:10:00*5.8211*5.8204*5.8221*5.82
10/07/2010 17:15:00*5.8204*5.8207*5.8207*5.82
10/07/2010 17:20:00*5.8207*5.8207*5.821*5.8205
10/07/2010 17:25:00*5.8207*5.821*5.821*5.8204
10/07/2010 17:30:00*5.821*5.8204*5.821*5.82
10/07/2010 17:35:00*5.8204*5.8213*5.8213*5.8191
10/07/2010 17:40:00*5.8213*5.8226*5.8226*5.8207
10/07/2010 17:45:00*5.8226*5.8224*5.8227*5.8222
10/07/2010 17:50:00*5.8224*5.8225*5.8234*5.8224
10/07/2010 17:55:00*5.8225*5.8226*5.8228*5.8222
10/07/2010 18:00:00*5.8226*5.8238*5.8252*5.8218
10/07/2010 18:05:00*5.8238*5.8217*5.8238*5.8205
10/07/2010 18:10:00*5.8217*5.8217*5.8221*5.8217
10/07/2010 18:15:00*5.8217*5.8211*5.8217*5.8211
10/07/2010 18:20:00*5.8211*5.8213*5.8225*5.8208
10/07/2010 18:25:00*5.8213*5.8225*5.8243*5.8208
10/07/2010 18:30:00*5.8225*5.8214*5.8225*5.8197
10/07/2010 18:35:00*5.8214*5.8208*5.8214*5.8208
10/07/2010 18:40:00*5.8208*5.821*5.821*5.8208
10/07/2010 18:45:00*5.821*5.8234*5.8235*5.821
10/07/2010 18:50:00*5.8234*5.8216*5.8234*5.8204
10/07/2010 18:55:00*5.8216*5.8212*5.8217*5.8211
10/07/2010 19:00:00*5.8212*5.8197*5.8212*5.8191
10/07/2010 19:05:00*5.8197*5.8209*5.821*5.8197
10/07/2010 19:10:00*5.8209*5.8233*5.8237*5.8203
10/07/2010 19:15:00*5.8233*5.8224*5.8234*5.8218
10/07/2010 19:20:00*5.8224*5.8242*5.8248*5.8223
10/07/2010 19:25:00*5.8242*5.8241*5.8247*5.8233
10/07/2010 19:30:00*5.8241*5.8227*5.8247*5.8227
10/07/2010 19:35:00*5.8227*5.8226*5.8229*5.8219
10/07/2010 19:40:00*5.8226*5.8219*5.8226*5.8214
10/07/2010 19:45:00*5.8219*5.8224*5.8225*5.8219
10/07/2010 19:50:00*5.8224*5.8231*5.82365*5.8224
10/07/2010 19:55:00*5.8231*5.8221*5.8231*5.8221
10/07/2010 20:00:00*5.8221*5.82*5.8221*5.82
10/07/2010 20:05:00*5.82*5.8199*5.8201*5.8182
10/07/2010 20:10:00*5.8199*5.8212*5.8216*5.8193
10/07/2010 20:15:00*5.8212*5.8232*5.8235*5.8205
10/07/2010 20:20:00*5.8232*5.8214*5.8232*5.8203
10/07/2010 20:25:00*5.8214*5.8246*5.8246*5.8213
10/07/2010 20:30:00*5.8246*5.8241*5.8246*5.8237
10/07/2010 20:35:00*5.8241*5.8265*5.8271*5.8239
10/07/2010 20:40:00*5.8265*5.8258*5.8268*5.8257
10/07/2010 20:45:00*5.8258*5.825*5.8258*5.8247
10/07/2010 20:50:00*5.825*5.826*5.8281*5.825
10/07/2010 20:55:00*5.826*5.8276*5.8277*5.8252
10/07/2010 21:00:00*5.8276*5.8267*5.8291*5.8267
10/07/2010 21:05:00*5.8267*5.8249*5.8267*5.8243
10/07/2010 21:10:00*5.8249*5.8268*5.8268*5.8245
10/07/2010 21:15:00*5.8268*5.8263*5.8271*5.8263
10/07/2010 21:20:00*5.8263*5.8246*5.8264*5.8221
10/07/2010 21:25:00*5.8246*5.825*5.8254*5.8245
10/07/2010 21:30:00*5.825*5.821*5.825*5.8209
10/07/2010 21:35:00*5.821*5.8226*5.8232*5.821
10/07/2010 21:40:00*5.8226*5.8228*5.8229*5.8223
10/07/2010 21:45:00*5.8228*5.8251*5.8257*5.8226
10/07/2010 21:50:00*5.8251*5.824*5.8251*5.8231
10/07/2010 21:55:00*5.824*5.8241*5.8256*5.8227
10/07/2010 22:00:00*5.8241*5.8225*5.8242*5.8223
10/07/2010 22:05:00*5.8225*5.8222*5.823*5.8221
10/07/2010 22:10:00*5.8222*5.8227*5.823*5.8222
10/07/2010 22:15:00*5.8227*5.8216*5.8238*5.8209
10/07/2010 22:20:00*5.8216*5.8189*5.822*5.8188
10/07/2010 22:25:00*5.8189*5.812*5.8189*5.8117
10/07/2010 22:30:00*5.812*5.8102*5.812*5.8074
10/07/2010 22:35:00*5.8102*5.8105*5.8119*5.8098
10/07/2010 22:40:00*5.8105*5.8057*5.8107*5.80528
10/07/2010 22:45:00*5.8057*5.8102*5.81132*5.8057
10/07/2010 22:50:00*5.8102*5.8073*5.8104*5.8069
10/07/2010 22:55:00*5.8073*5.8079*5.8086*5.8069
10/07/2010 23:00:00*5.8079*5.806*5.8079*5.8051
10/07/2010 23:05:00*5.806*5.8064*5.8078*5.8059
10/07/2010 23:10:00*5.8064*5.8057*5.8064*5.8043
10/07/2010 23:15:00*5.8057*5.8079*5.8083*5.8054
10/07/2010 23:20:00*5.8079*5.8095*5.81*5.8079
10/07/2010 23:25:00*5.8095*5.8093*5.8097*5.8093
10/07/2010 23:30:00*5.8093*5.8082*5.8098*5.808
10/07/2010 23:35:00*5.8082*5.8073*5.8095*5.8064
10/07/2010 23:40:00*5.8073*5.8074*5.8078*5.806
10/07/2010 23:45:00*5.8074*5.806*5.8074*5.8055
10/07/2010 23:50:00*5.806*5.8064*5.8066*5.8049
10/07/2010 23:55:00*5.8064*5.8087*5.8088*5.8064
10/08/2010 00:00:00*5.8087*5.8079*5.8089*5.8077
10/08/2010 00:05:00*5.8079*5.8078*5.8086*5.807
10/08/2010 00:10:00*5.8078*5.8076*5.8089*5.8071
10/08/2010 00:15:00*5.8076*5.809*5.8092*5.8076
10/08/2010 00:20:00*5.809*5.81*5.8104*5.809
10/08/2010 00:25:00*5.81*5.80906*5.81*5.80906
10/08/2010 00:30:00*5.80906*5.80856*5.80985*5.80843
10/08/2010 00:35:00*5.80856*5.81197*5.81201*5.80717
10/08/2010 00:40:00*5.81197*5.81163*5.81197*5.81142
10/08/2010 00:45:00*5.81163*5.81347*5.81351*5.81163
10/08/2010 00:50:00*5.81347*5.81197*5.81347*5.81163
10/08/2010 00:55:00*5.81197*5.81192*5.8123*5.81192
10/08/2010 01:00:00*5.81192*5.81201*5.81267*5.81142
10/08/2010 01:05:00*5.81201*5.8118*5.81226*5.81113
10/08/2010 01:10:00*5.8118*5.81201*5.81201*5.7969
10/08/2010 01:15:00*5.81201*5.7975*5.81226*5.7971
10/08/2010 01:20:00*5.7975*5.7973*5.81209*5.7973
10/08/2010 01:25:00*5.7973*5.81309*5.81309*5.7973
10/08/2010 01:30:00*5.81309*5.8163*5.8163*5.81309
10/08/2010 01:35:00*5.8163*5.81714*5.81714*5.8018
10/08/2010 01:40:00*5.81714*5.81672*5.81801*5.8028
10/08/2010 01:45:00*5.81672*5.81455*5.81672*5.8013
10/08/2010 01:50:00*5.81455*5.81276*5.81849*5.8008
10/08/2010 01:55:00*5.81276*5.8138*5.81439*5.8012
10/08/2010 02:00:00*5.8138*5.81523*5.81523*5.81252
10/08/2010 02:05:00*5.81523*5.81302*5.81874*5.81302
10/08/2010 02:10:00*5.81302*5.8179*5.81916*5.81302
10/08/2010 02:15:00*5.8179*5.82028*5.82028*5.8039
10/08/2010 02:20:00*5.82028*5.8225*5.82737*5.81435
10/08/2010 02:25:00*5.8225*5.8222*5.8225*5.8179
10/08/2010 02:30:00*5.8222*5.8172*5.82306*5.8172
10/08/2010 02:35:00*5.8172*5.8107*5.82029*5.8089
10/08/2010 02:40:00*5.8107*5.8095*5.8107*5.8088
10/08/2010 02:45:00*5.8095*5.8063*5.8106*5.806
10/08/2010 02:50:00*5.8063*5.8069*5.8071*5.8046
10/08/2010 02:55:00*5.8069*5.8076*5.8081*5.80409
10/08/2010 03:00:00*5.8076*5.813*5.8135*5.8071
10/08/2010 03:05:00*5.813*5.8147*5.8149*5.8126
10/08/2010 03:10:00*5.8147*5.8095*5.8151*5.8092
10/08/2010 03:15:00*5.8095*5.8172*5.8182*5.8086
10/08/2010 03:20:00*5.8172*5.8149*5.8172*5.8125
10/08/2010 03:25:00*5.8149*5.8117*5.815*5.8109
10/08/2010 03:30:00*5.8117*5.8142*5.8149*5.8096
10/08/2010 03:35:00*5.8142*5.8146*5.8202*5.8138
10/08/2010 03:40:00*5.8146*5.80805*5.8151*5.8074
10/08/2010 03:45:00*5.80805*5.8109*5.8118*5.8052
10/08/2010 03:50:00*5.8109*5.81087*5.81329*5.8103
10/08/2010 03:55:00*5.81087*5.8143*5.8157*5.8097
10/08/2010 04:00:00*5.8143*5.81619*5.81875*5.8142
10/08/2010 04:05:00*5.81619*5.8174*5.8178*5.81287
10/08/2010 04:10:00*5.8174*5.81546*5.8202*5.81375
10/08/2010 04:15:00*5.81546*5.8178*5.82*5.815
10/08/2010 04:20:00*5.8178*5.81822*5.8211*5.8169
10/08/2010 04:25:00*5.81822*5.82157*5.82157*5.8161
10/08/2010 04:30:00*5.82157*5.8182*5.82197*5.81799
10/08/2010 04:35:00*5.8182*5.8245*5.8258*5.81698
10/08/2010 04:40:00*5.8245*5.82017*5.8257*5.81996
10/08/2010 04:45:00*5.82017*5.82173*5.82217*5.81828
10/08/2010 04:50:00*5.82173*5.8197*5.8229*5.8192
10/08/2010 04:55:00*5.8197*5.819*5.8198*5.8176
10/08/2010 05:00:00*5.819*5.8198*5.82184*5.819
10/08/2010 05:05:00*5.8198*5.8208*5.822*5.8196
10/08/2010 05:10:00*5.8208*5.8183*5.8213*5.8177
10/08/2010 05:15:00*5.8183*5.8205*5.8225*5.8183
10/08/2010 05:20:00*5.8205*5.8157*5.8209*5.8151
10/08/2010 05:25:00*5.8157*5.81365*5.8164*5.8126
10/08/2010 05:30:00*5.81365*5.81543*5.81543*5.81271
10/08/2010 05:35:00*5.81543*5.8153*5.81615*5.81412
10/08/2010 05:40:00*5.8153*5.81902*5.82063*5.8153
10/08/2010 05:45:00*5.81902*5.82623*5.82686*5.81902
10/08/2010 05:50:00*5.82623*5.8266*5.82964*5.82623
10/08/2010 05:55:00*5.8266*5.8236*5.8273*5.8224
10/08/2010 06:00:00*5.8236*5.8228*5.8243*5.8226
10/08/2010 06:05:00*5.8228*5.8213*5.8233*5.8208
10/08/2010 06:10:00*5.8213*5.83047*5.8385*5.8213
10/08/2010 06:15:00*5.83047*5.8292*5.8417*5.82705
10/08/2010 06:20:00*5.8292*5.8418*5.8463*5.8292
10/08/2010 06:25:00*5.8418*5.8386*5.8476*5.8379
10/08/2010 06:30:00*5.8386*5.8326*5.83902*5.83063
10/08/2010 06:35:00*5.8326*5.8284*5.83446*5.8278
10/08/2010 06:40:00*5.8284*5.83134*5.83286*5.828
10/08/2010 06:45:00*5.83134*5.8338*5.8338*5.8298
10/08/2010 06:50:00*5.8338*5.8336*5.8351*5.8326
10/08/2010 06:55:00*5.8336*5.8334*5.8345*5.8319
10/08/2010 07:00:00*5.8334*5.8325*5.8336*5.8308
10/08/2010 07:05:00*5.8325*5.8295*5.8347*5.8264
10/08/2010 07:10:00*5.8295*5.8292*5.832*5.8276
10/08/2010 07:15:00*5.8292*5.82229*5.8292*5.81911
10/08/2010 07:20:00*5.82229*5.82485*5.82485*5.822
10/08/2010 07:25:00*5.82485*5.8283*5.8291*5.82351
10/08/2010 07:30:00*5.8283*5.8292*5.83384*5.8282
10/08/2010 07:35:00*5.8292*5.8296*5.83189*5.8272
10/08/2010 07:40:00*5.8296*5.8321*5.8321*5.8268
10/08/2010 07:45:00*5.8321*5.8302*5.836*5.8294
10/08/2010 07:50:00*5.8302*5.8333*5.8347*5.8302
10/08/2010 07:55:00*5.8333*5.8297*5.8333*5.8292
10/08/2010 08:00:00*5.8297*5.8323*5.8337*5.8295
10/08/2010 08:05:00*5.8323*5.8325*5.8351*5.8302
10/08/2010 08:10:00*5.8325*5.8304*5.834*5.8296
10/08/2010 08:15:00*5.8304*5.8366*5.8369*5.8304
10/08/2010 08:20:00*5.8366*5.83471*5.8374*5.831
10/08/2010 08:25:00*5.83471*5.8294*5.83471*5.8276
10/08/2010 08:30:00*5.8294*5.8283*5.8337*5.8243
10/08/2010 08:35:00*5.8283*5.8062*5.8284*5.8015
10/08/2010 08:40:00*5.8062*5.7954*5.8076*5.7892
10/08/2010 08:45:00*5.7954*5.79799*5.80043*5.79351
10/08/2010 08:50:00*5.79799*5.81034*5.81161*5.7971
10/08/2010 08:55:00*5.81034*5.8196*5.82046*5.809
10/08/2010 09:00:00*5.8196*5.84109*5.85562*5.8196
10/08/2010 09:05:00*5.84109*5.84824*5.85953*5.83972
10/08/2010 09:10:00*5.84824*5.84346*5.8493*5.83779
10/08/2010 09:15:00*5.84346*5.8366*5.84367*5.8342
10/08/2010 09:20:00*5.8366*5.81805*5.8366*5.81722
10/08/2010 09:25:00*5.81805*5.8127*5.8208*5.81056
10/08/2010 09:30:00*5.8127*5.81032*5.8127*5.8058
10/08/2010 09:35:00*5.81032*5.81824*5.81837*5.80885
10/08/2010 09:40:00*5.81824*5.81463*5.82251*5.81385
10/08/2010 09:45:00*5.81463*5.80866*5.8161*5.8086
10/08/2010 09:50:00*5.80866*5.8129*5.81557*5.80866
10/08/2010 09:55:00*5.8129*5.8078*5.81447*5.8031
10/08/2010 10:00:00*5.8078*5.811*5.8136*5.80427
10/08/2010 10:05:00*5.811*5.8059*5.8175*5.8045
10/08/2010 10:10:00*5.8059*5.81324*5.81324*5.8041
10/08/2010 10:15:00*5.81324*5.8141*5.81501*5.8081
10/08/2010 10:20:00*5.8141*5.8195*5.82344*5.8126
10/08/2010 10:25:00*5.8195*5.8261*5.8278*5.8189
10/08/2010 10:30:00*5.8261*5.83581*5.83816*5.8259
10/08/2010 10:35:00*5.83581*5.83396*5.8413*5.8315
10/08/2010 10:40:00*5.83396*5.8296*5.83497*5.8293
10/08/2010 10:45:00*5.8296*5.8314*5.8315*5.8267
10/08/2010 10:50:00*5.8314*5.8326*5.8363*5.8302
10/08/2010 10:55:00*5.8326*5.8235*5.8333*5.822
10/08/2010 11:00:00*5.8235*5.8287*5.83135*5.823
10/08/2010 11:05:00*5.8287*5.8262*5.83058*5.823
10/08/2010 11:10:00*5.8262*5.8256*5.8267*5.8241
10/08/2010 11:15:00*5.8256*5.82671*5.83092*5.8256
10/08/2010 11:20:00*5.82671*5.8273*5.82837*5.8251
10/08/2010 11:25:00*5.8273*5.8269*5.8302*5.82601
10/08/2010 11:30:00*5.8269*5.8258*5.82738*5.8242
10/08/2010 11:35:00*5.8258*5.8247*5.8258*5.82233
10/08/2010 11:40:00*5.8247*5.8262*5.83*5.8237
10/08/2010 11:45:00*5.8262*5.8208*5.8291*5.8204
10/08/2010 11:50:00*5.8208*5.8248*5.8251*5.8208
10/08/2010 11:55:00*5.8248*5.8222*5.8275*5.8222
10/08/2010 12:00:00*5.8222*5.8213*5.8251*5.821
10/08/2010 12:05:00*5.8213*5.8255*5.8255*5.8206
10/08/2010 12:10:00*5.8255*5.82481*5.82752*5.82414
10/08/2010 12:15:00*5.82481*5.82447*5.82623*5.8214
10/08/2010 12:20:00*5.82447*5.82312*5.82502*5.82165
10/08/2010 12:25:00*5.82312*5.82295*5.82337*5.82215
10/08/2010 12:30:00*5.82295*5.82442*5.82628*5.82138
10/08/2010 12:35:00*5.82442*5.82417*5.8256*5.8233
10/08/2010 12:40:00*5.82417*5.81965*5.8243*5.81948
10/08/2010 12:45:00*5.81965*5.82003*5.82174*5.81928
10/08/2010 12:50:00*5.82003*5.82094*5.82123*5.81906
10/08/2010 12:55:00*5.82094*5.8217*5.82257*5.82094
10/08/2010 13:00:00*5.8217*5.82333*5.82383*5.8217
10/08/2010 13:05:00*5.82333*5.82354*5.82395*5.82199
10/08/2010 13:10:00*5.82354*5.82312*5.82588*5.8206
10/08/2010 13:15:00*5.82312*5.82487*5.825*5.82168
10/08/2010 13:20:00*5.82487*5.82345*5.82487*5.82345
10/08/2010 13:25:00*5.82345*5.8255*5.82629*5.82224
10/08/2010 13:30:00*5.8255*5.82397*5.82579*5.82347
10/08/2010 13:35:00*5.82397*5.82539*5.82606*5.82397
10/08/2010 13:40:00*5.82539*5.82447*5.82571*5.82408
10/08/2010 13:45:00*5.82447*5.82466*5.82488*5.8233
10/08/2010 13:50:00*5.82466*5.8248*5.8265*5.82466
10/08/2010 13:55:00*5.8248*5.8267*5.827*5.8248
10/08/2010 14:00:00*5.8267*5.8321*5.83333*5.8267
10/08/2010 14:05:00*5.8321*5.8338*5.8343*5.8315
10/08/2010 14:10:00*5.8338*5.83479*5.8367*5.8332
10/08/2010 14:15:00*5.83479*5.83443*5.83564*5.83426
10/08/2010 14:20:00*5.83443*5.83395*5.83455*5.83006
10/08/2010 14:25:00*5.83395*5.83304*5.83464*5.833
10/08/2010 14:30:00*5.83304*5.8348*5.83557*5.83278
10/08/2010 14:35:00*5.8348*5.83675*5.83677*5.83398
10/08/2010 14:40:00*5.83675*5.83736*5.83913*5.83675
10/08/2010 14:45:00*5.83736*5.83185*5.83736*5.83185
10/08/2010 14:50:00*5.83185*5.83031*5.83185*5.82918
10/08/2010 14:55:00*5.83031*5.83665*5.8374*5.83031
10/08/2010 15:00:00*5.83665*5.8314*5.83703*5.8305
10/08/2010 15:05:00*5.8314*5.8283*5.8329*5.8282
10/08/2010 15:10:00*5.8283*5.8275*5.8283*5.8272
10/08/2010 15:15:00*5.8275*5.8289*5.8289*5.8274
10/08/2010 15:20:00*5.8289*5.8276*5.8289*5.8276
10/08/2010 15:25:00*5.8276*5.8258*5.8282*5.8258
10/08/2010 15:30:00*5.8258*5.825*5.8267*5.8247
10/08/2010 15:35:00*5.825*5.8244*5.8255*5.8242
10/08/2010 15:40:00*5.8244*5.8216*5.8245*5.8216
10/08/2010 15:45:00*5.8216*5.8216*5.8217*5.8199
10/08/2010 15:50:00*5.8216*5.8221*5.8249*5.8213
10/08/2010 15:55:00*5.8221*5.8189*5.8224*5.81696
10/08/2010 16:00:00*5.8189*5.8204*5.8204*5.81774
10/08/2010 16:05:00*5.8204*5.8186*5.8204*5.8183
