10/06/2010 17:05:00*5.75971*5.7577*5.76096*5.7577
10/06/2010 17:10:00*5.7577*5.75727*5.7583*5.7556
10/06/2010 17:15:00*5.75727*5.7597*5.7597*5.7556
10/06/2010 17:20:00*5.7597*5.75711*5.7597*5.75693
10/06/2010 17:25:00*5.75711*5.7579*5.75831*5.75603
10/06/2010 17:30:00*5.7579*5.7585*5.7587*5.7578
10/06/2010 17:35:00*5.7585*5.75989*5.7603*5.7581
10/06/2010 17:40:00*5.75989*5.7584*5.76087*5.7584
10/06/2010 17:45:00*5.7584*5.7611*5.7612*5.7584
10/06/2010 17:50:00*5.7611*5.7611*5.7611*5.761
10/06/2010 17:55:00*5.7611*5.7623*5.7623*5.7611
10/06/2010 18:00:00*5.7623*5.7626*5.7633*5.7622
10/06/2010 18:05:00*5.7626*5.76175*5.7633*5.76155
10/06/2010 18:10:00*5.76175*5.7614*5.76175*5.761
10/06/2010 18:15:00*5.7614*5.76217*5.76258*5.7614
10/06/2010 18:20:00*5.76217*5.76258*5.7631*5.76196
10/06/2010 18:25:00*5.76258*5.76258*5.76258*5.76196
10/06/2010 18:30:00*5.76258*5.7631*5.76341*5.76258
10/06/2010 18:35:00*5.7631*5.76258*5.7633*5.76258
10/06/2010 18:40:00*5.76258*5.7628*5.7628*5.7621
10/06/2010 18:45:00*5.7628*5.7633*5.765*5.7627
10/06/2010 18:50:00*5.7633*5.7644*5.7644*5.7633
10/06/2010 18:55:00*5.7644*5.7649*5.7663*5.7644
10/06/2010 19:00:00*5.7649*5.7641*5.765*5.764
10/06/2010 19:05:00*5.7641*5.7637*5.7641*5.7632
10/06/2010 19:10:00*5.7637*5.7638*5.7644*5.7632
10/06/2010 19:15:00*5.7638*5.7638*5.7641*5.7635
10/06/2010 19:20:00*5.7638*5.7651*5.7651*5.7638
10/06/2010 19:25:00*5.7651*5.7666*5.7666*5.7651
10/06/2010 19:30:00*5.7666*5.7658*5.7668*5.7652
10/06/2010 19:35:00*5.7658*5.7662*5.7664*5.7656
10/06/2010 19:40:00*5.7662*5.7646*5.7663*5.7641
10/06/2010 19:45:00*5.7646*5.7647*5.7656*5.7643
10/06/2010 19:50:00*5.7647*5.766*5.7661*5.7645
10/06/2010 19:55:00*5.766*5.7658*5.76713*5.7657
10/06/2010 20:00:00*5.7658*5.76649*5.76695*5.7658
10/06/2010 20:05:00*5.76649*5.76649*5.76732*5.7652
10/06/2010 20:10:00*5.76649*5.7628*5.7667*5.7625
10/06/2010 20:15:00*5.7628*5.7629*5.7631*5.762
10/06/2010 20:20:00*5.7629*5.7637*5.7638*5.7621
10/06/2010 20:25:00*5.7637*5.7629*5.7637*5.7622
10/06/2010 20:30:00*5.7629*5.76566*5.76628*5.7629
10/06/2010 20:35:00*5.76566*5.7622*5.7668*5.7589
10/06/2010 20:40:00*5.7622*5.7629*5.7632*5.7604
10/06/2010 20:45:00*5.7629*5.7651*5.76787*5.7628
10/06/2010 20:50:00*5.7651*5.76324*5.76564*5.7627
10/06/2010 20:55:00*5.76324*5.76365*5.76365*5.7601
10/06/2010 21:00:00*5.76365*5.76601*5.76696*5.7631
10/06/2010 21:05:00*5.76601*5.76634*5.76721*5.76489
10/06/2010 21:10:00*5.76634*5.76675*5.76696*5.7662
10/06/2010 21:15:00*5.76675*5.76812*5.76841*5.7662
10/06/2010 21:20:00*5.76812*5.76966*5.77007*5.7674
10/06/2010 21:25:00*5.76966*5.7673*5.76995*5.7672
10/06/2010 21:30:00*5.7673*5.768*5.7683*5.7667
10/06/2010 21:35:00*5.768*5.77005*5.77026*5.7658
10/06/2010 21:40:00*5.77005*5.77095*5.7713*5.76953
10/06/2010 21:45:00*5.77095*5.7717*5.772*5.77053
10/06/2010 21:50:00*5.7717*5.7725*5.7727*5.7717
10/06/2010 21:55:00*5.7725*5.7728*5.7731*5.7721
10/06/2010 22:00:00*5.7728*5.7704*5.7731*5.7704
10/06/2010 22:05:00*5.7704*5.7695*5.7713*5.7695
10/06/2010 22:10:00*5.7695*5.7696*5.7699*5.7688
10/06/2010 22:15:00*5.7696*5.7708*5.7708*5.7687
10/06/2010 22:20:00*5.7708*5.7743*5.7756*5.7708
10/06/2010 22:25:00*5.7743*5.7742*5.7746*5.7736
10/06/2010 22:30:00*5.7742*5.7756*5.7759*5.7742
10/06/2010 22:35:00*5.7756*5.7739*5.7758*5.7738
10/06/2010 22:40:00*5.7739*5.7742*5.7753*5.7738
10/06/2010 22:45:00*5.7742*5.7726*5.7742*5.7703
10/06/2010 22:50:00*5.7726*5.77164*5.7726*5.7707
10/06/2010 22:55:00*5.77164*5.77206*5.77268*5.77116
10/06/2010 23:00:00*5.77206*5.77181*5.77206*5.7708
10/06/2010 23:05:00*5.77181*5.76974*5.77181*5.76899
10/06/2010 23:10:00*5.76974*5.7703*5.7706*5.769
10/06/2010 23:15:00*5.7703*5.77014*5.7709*5.76994
10/06/2010 23:20:00*5.77014*5.76994*5.77077*5.76952
10/06/2010 23:25:00*5.76994*5.76983*5.77046*5.76869
10/06/2010 23:30:00*5.76983*5.7689*5.77004*5.76869
10/06/2010 23:35:00*5.7689*5.76931*5.76952*5.7683
10/06/2010 23:40:00*5.76931*5.7688*5.76993*5.7676
10/06/2010 23:45:00*5.7688*5.7696*5.7696*5.7681
10/06/2010 23:50:00*5.7696*5.76752*5.7696*5.76597
10/06/2010 23:55:00*5.76752*5.77022*5.77022*5.76648
10/07/2010 00:00:00*5.77022*5.76793*5.77022*5.76731
10/07/2010 00:05:00*5.76793*5.76876*5.76897*5.76793
10/07/2010 00:10:00*5.76876*5.76856*5.76897*5.7676
10/07/2010 00:15:00*5.76856*5.76835*5.76918*5.76798
10/07/2010 00:20:00*5.76835*5.768*5.76856*5.76798
10/07/2010 00:25:00*5.768*5.7676*5.76835*5.7676
10/07/2010 00:30:00*5.7676*5.76773*5.76793*5.76698
10/07/2010 00:35:00*5.76773*5.76897*5.76918*5.76773
10/07/2010 00:40:00*5.76897*5.76752*5.76918*5.76752
10/07/2010 00:45:00*5.76752*5.7679*5.7688*5.7671
10/07/2010 00:50:00*5.7679*5.7676*5.7686*5.7674
10/07/2010 00:55:00*5.7676*5.768*5.76835*5.7676
10/07/2010 01:00:00*5.768*5.7683*5.7692*5.76752
10/07/2010 01:05:00*5.7683*5.76859*5.76921*5.7683
10/07/2010 01:10:00*5.76859*5.76814*5.7698*5.76793
10/07/2010 01:15:00*5.76814*5.76731*5.7682*5.76731
10/07/2010 01:20:00*5.76731*5.7615*5.76731*5.7615
10/07/2010 01:25:00*5.7615*5.76193*5.76545*5.76131
10/07/2010 01:30:00*5.76193*5.7611*5.76195*5.7586
10/07/2010 01:35:00*5.7611*5.7616*5.7616*5.7598
10/07/2010 01:40:00*5.7616*5.7652*5.7656*5.76155
10/07/2010 01:45:00*5.7652*5.76349*5.7652*5.7631
10/07/2010 01:50:00*5.76349*5.7624*5.7639*5.7612
10/07/2010 01:55:00*5.7624*5.7643*5.7653*5.7612
10/07/2010 02:00:00*5.7643*5.7674*5.7674*5.7643
10/07/2010 02:05:00*5.7674*5.7688*5.7708*5.76676
10/07/2010 02:10:00*5.7688*5.7698*5.7709*5.7656
10/07/2010 02:15:00*5.7698*5.7679*5.7698*5.7671
10/07/2010 02:20:00*5.7679*5.7658*5.7687*5.763
10/07/2010 02:25:00*5.7658*5.7621*5.7679*5.7618
10/07/2010 02:30:00*5.7621*5.7627*5.7659*5.7617
10/07/2010 02:35:00*5.7627*5.7592*5.763*5.7566
10/07/2010 02:40:00*5.7592*5.7538*5.7592*5.7535
10/07/2010 02:45:00*5.7538*5.7462*5.7562*5.7451
10/07/2010 02:50:00*5.7462*5.7454*5.7499*5.7444
10/07/2010 02:55:00*5.7454*5.7425*5.7471*5.7408
10/07/2010 03:00:00*5.7425*5.7491*5.7491*5.7415
10/07/2010 03:05:00*5.7491*5.7495*5.7498*5.7447
10/07/2010 03:10:00*5.7495*5.7529*5.7539*5.7495
10/07/2010 03:15:00*5.7529*5.751*5.75734*5.7503
10/07/2010 03:20:00*5.751*5.7534*5.7534*5.7495
10/07/2010 03:25:00*5.7534*5.7559*5.7565*5.7533
10/07/2010 03:30:00*5.7559*5.7575*5.7575*5.7542
10/07/2010 03:35:00*5.7575*5.7582*5.7601*5.7571
10/07/2010 03:40:00*5.7582*5.7516*5.7582*5.7507
10/07/2010 03:45:00*5.7516*5.7507*5.7533*5.7507
10/07/2010 03:50:00*5.7507*5.7487*5.7521*5.7487
10/07/2010 03:55:00*5.7487*5.751*5.752*5.7484
10/07/2010 04:00:00*5.751*5.75143*5.7531*5.7502
10/07/2010 04:05:00*5.75143*5.759*5.766*5.7506
10/07/2010 04:10:00*5.759*5.7572*5.76012*5.75432
10/07/2010 04:15:00*5.7572*5.75734*5.7587*5.75641
10/07/2010 04:20:00*5.75734*5.76368*5.764*5.75613
10/07/2010 04:25:00*5.76368*5.77*5.7705*5.7613
10/07/2010 04:30:00*5.77*5.7663*5.7716*5.7654
10/07/2010 04:35:00*5.7663*5.7707*5.7707*5.7638
10/07/2010 04:40:00*5.7707*5.7713*5.7743*5.7703
10/07/2010 04:45:00*5.7713*5.7734*5.7738*5.77
10/07/2010 04:50:00*5.7734*5.7732*5.7734*5.7709
10/07/2010 04:55:00*5.7732*5.77633*5.77721*5.7726
10/07/2010 05:00:00*5.77633*5.773*5.77633*5.7715
10/07/2010 05:05:00*5.773*5.77078*5.7736*5.77078
10/07/2010 05:10:00*5.77078*5.76396*5.77207*5.76343
10/07/2010 05:15:00*5.76396*5.75923*5.764*5.75923
10/07/2010 05:20:00*5.75923*5.7591*5.76112*5.75902
10/07/2010 05:25:00*5.7591*5.7603*5.7607*5.75802
10/07/2010 05:30:00*5.7603*5.7576*5.7603*5.7567
10/07/2010 05:35:00*5.7576*5.7584*5.7607*5.7576
10/07/2010 05:40:00*5.7584*5.7568*5.7607*5.7565
10/07/2010 05:45:00*5.7568*5.7623*5.7623*5.7568
10/07/2010 05:50:00*5.7623*5.76493*5.7658*5.7623
10/07/2010 05:55:00*5.76493*5.7657*5.7666*5.7637
10/07/2010 06:00:00*5.7657*5.7672*5.77103*5.7623
10/07/2010 06:05:00*5.7672*5.7696*5.7697*5.7627
10/07/2010 06:10:00*5.7696*5.7628*5.77*5.7628
10/07/2010 06:15:00*5.7628*5.764*5.76461*5.7618
10/07/2010 06:20:00*5.764*5.7664*5.769*5.7637
10/07/2010 06:25:00*5.7664*5.77143*5.77174*5.766
10/07/2010 06:30:00*5.77143*5.7705*5.77199*5.7672
10/07/2010 06:35:00*5.7705*5.77336*5.77562*5.76869
10/07/2010 06:40:00*5.77336*5.76952*5.7737*5.7683
10/07/2010 06:45:00*5.76952*5.773*5.77327*5.76952
10/07/2010 06:50:00*5.773*5.7768*5.7773*5.773
10/07/2010 06:55:00*5.7768*5.78289*5.78391*5.7756
10/07/2010 07:00:00*5.78289*5.77626*5.7833*5.77554
10/07/2010 07:05:00*5.77626*5.7768*5.7789*5.77361
10/07/2010 07:10:00*5.7768*5.7717*5.7768*5.7712
10/07/2010 07:15:00*5.7717*5.7674*5.7734*5.766
10/07/2010 07:20:00*5.7674*5.7752*5.7771*5.7672
10/07/2010 07:25:00*5.7752*5.7731*5.7755*5.7715
10/07/2010 07:30:00*5.7731*5.7662*5.7731*5.7652
10/07/2010 07:35:00*5.7662*5.7677*5.7692*5.7662
10/07/2010 07:40:00*5.7677*5.7687*5.7709*5.76668
10/07/2010 07:45:00*5.7687*5.7731*5.7754*5.76809
10/07/2010 07:50:00*5.7731*5.7734*5.7735*5.7675
10/07/2010 07:55:00*5.7734*5.7718*5.7737*5.7695
10/07/2010 08:00:00*5.7718*5.7709*5.7729*5.7689
10/07/2010 08:05:00*5.7709*5.77976*5.78047*5.76913
10/07/2010 08:10:00*5.77976*5.78232*5.78451*5.7786
10/07/2010 08:15:00*5.78232*5.78355*5.78355*5.77962
10/07/2010 08:20:00*5.78355*5.78357*5.78552*5.77963
10/07/2010 08:25:00*5.78357*5.78323*5.78572*5.78133
10/07/2010 08:30:00*5.78323*5.7776*5.78606*5.7776
10/07/2010 08:35:00*5.7776*5.78592*5.78727*5.7767
10/07/2010 08:40:00*5.78592*5.78077*5.78668*5.77983
10/07/2010 08:45:00*5.78077*5.7811*5.7863*5.77922
10/07/2010 08:50:00*5.7811*5.7824*5.7864*5.7809
10/07/2010 08:55:00*5.7824*5.7728*5.7832*5.7698
10/07/2010 09:00:00*5.7728*5.76533*5.7728*5.76314
10/07/2010 09:05:00*5.76533*5.7647*5.76773*5.7613
10/07/2010 09:10:00*5.7647*5.7683*5.7703*5.7636
10/07/2010 09:15:00*5.7683*5.7686*5.7709*5.7675
10/07/2010 09:20:00*5.7686*5.7696*5.7727*5.7669
10/07/2010 09:25:00*5.7696*5.7651*5.7724*5.7636
10/07/2010 09:30:00*5.7651*5.7719*5.773*5.7651
10/07/2010 09:35:00*5.7719*5.7845*5.7882*5.7719
10/07/2010 09:40:00*5.7845*5.7915*5.79316*5.7833
10/07/2010 09:45:00*5.7915*5.7882*5.7922*5.7879
10/07/2010 09:50:00*5.7882*5.7974*5.7994*5.7882
10/07/2010 09:55:00*5.7974*5.8045*5.8054*5.7971
10/07/2010 10:00:00*5.8045*5.80888*5.813*5.8015
10/07/2010 10:05:00*5.80888*5.81693*5.8241*5.80888
10/07/2010 10:10:00*5.81693*5.8205*5.82136*5.8162
10/07/2010 10:15:00*5.8205*5.8251*5.8259*5.818
10/07/2010 10:20:00*5.8251*5.82549*5.83168*5.8247
10/07/2010 10:25:00*5.82549*5.8244*5.8259*5.8206
10/07/2010 10:30:00*5.8244*5.8269*5.8288*5.8235
10/07/2010 10:35:00*5.8269*5.8188*5.831*5.8166
10/07/2010 10:40:00*5.8188*5.8162*5.8206*5.81067
10/07/2010 10:45:00*5.8162*5.8168*5.8194*5.81376
10/07/2010 10:50:00*5.8168*5.8147*5.81846*5.8115
10/07/2010 10:55:00*5.8147*5.81208*5.81703*5.8089
10/07/2010 11:00:00*5.81208*5.8138*5.8165*5.8104
10/07/2010 11:05:00*5.8138*5.8187*5.8188*5.8127
10/07/2010 11:10:00*5.8187*5.81845*5.82041*5.8167
10/07/2010 11:15:00*5.81845*5.81862*5.82206*5.81758
10/07/2010 11:20:00*5.81862*5.8132*5.81883*5.8124
10/07/2010 11:25:00*5.8132*5.8111*5.814*5.81
10/07/2010 11:30:00*5.8111*5.8164*5.8176*5.8109
10/07/2010 11:35:00*5.8164*5.8127*5.8165*5.8127
10/07/2010 11:40:00*5.8127*5.8137*5.8146*5.80952
10/07/2010 11:45:00*5.8137*5.816*5.8168*5.8132
10/07/2010 11:50:00*5.816*5.8179*5.8197*5.8147
10/07/2010 11:55:00*5.8179*5.8154*5.8182*5.8136
10/07/2010 12:00:00*5.8154*5.8131*5.8178*5.8123
10/07/2010 12:05:00*5.8131*5.81397*5.81479*5.8123
10/07/2010 12:10:00*5.81397*5.81078*5.81631*5.80986
10/07/2010 12:15:00*5.81078*5.81183*5.8127*5.80975
10/07/2010 12:20:00*5.81183*5.81627*5.81953*5.8118
10/07/2010 12:25:00*5.81627*5.8247*5.828*5.81627
10/07/2010 12:30:00*5.8247*5.8348*5.8358*5.8246
10/07/2010 12:35:00*5.8348*5.838*5.8412*5.8332
10/07/2010 12:40:00*5.838*5.8369*5.84183*5.8367
10/07/2010 12:45:00*5.8369*5.83528*5.8385*5.8348
10/07/2010 12:50:00*5.83528*5.83517*5.8367*5.83372
10/07/2010 12:55:00*5.83517*5.8304*5.83517*5.83009
10/07/2010 13:00:00*5.8304*5.82666*5.83074*5.82666
10/07/2010 13:05:00*5.82666*5.82889*5.832*5.82666
10/07/2010 13:10:00*5.82889*5.8257*5.83043*5.8257
10/07/2010 13:15:00*5.8257*5.82915*5.8302*5.8248
10/07/2010 13:20:00*5.82915*5.8281*5.82936*5.82684
10/07/2010 13:25:00*5.8281*5.8295*5.8295*5.8259
10/07/2010 13:30:00*5.8295*5.8275*5.8295*5.8275
10/07/2010 13:35:00*5.8275*5.8317*5.83191*5.82712
10/07/2010 13:40:00*5.8317*5.8339*5.8358*5.8317
10/07/2010 13:45:00*5.8339*5.8308*5.8345*5.8308
10/07/2010 13:50:00*5.8308*5.8302*5.8325*5.8299
10/07/2010 13:55:00*5.8302*5.8277*5.8315*5.8267
10/07/2010 14:00:00*5.8277*5.8256*5.8279*5.823
10/07/2010 14:05:00*5.8256*5.8273*5.8273*5.8246
10/07/2010 14:10:00*5.8273*5.826*5.8273*5.8257
10/07/2010 14:15:00*5.826*5.8239*5.8264*5.8239
10/07/2010 14:20:00*5.8239*5.8224*5.8258*5.8221
10/07/2010 14:25:00*5.8224*5.8224*5.823*5.8192
10/07/2010 14:30:00*5.8224*5.8248*5.8248*5.8218
10/07/2010 14:35:00*5.8248*5.8243*5.8251*5.8235
10/07/2010 14:40:00*5.8243*5.8224*5.8262*5.8224
10/07/2010 14:45:00*5.8224*5.8221*5.82607*5.8214
10/07/2010 14:50:00*5.8221*5.8226*5.8234*5.8219
10/07/2010 14:55:00*5.8226*5.8214*5.8233*5.8212
10/07/2010 15:00:00*5.8214*5.8173*5.8224*5.817
10/07/2010 15:05:00*5.8173*5.8188*5.8216*5.8171
10/07/2010 15:10:00*5.8188*5.8183*5.8201*5.8175
10/07/2010 15:15:00*5.8183*5.81853*5.819*5.8168
10/07/2010 15:20:00*5.81853*5.8204*5.8204*5.8171
10/07/2010 15:25:00*5.8204*5.8172*5.8204*5.8167
10/07/2010 15:30:00*5.8172*5.8221*5.8221*5.8172
10/07/2010 15:35:00*5.8221*5.8257*5.8257*5.8205
10/07/2010 15:40:00*5.8257*5.8243*5.8275*5.8241
10/07/2010 15:45:00*5.8243*5.8191*5.8243*5.8189
10/07/2010 15:50:00*5.8191*5.8244*5.8252*5.8191
10/07/2010 15:55:00*5.8244*5.8256*5.8259*5.82375
10/07/2010 16:00:00*5.8256*5.826*5.8271*5.8256
10/07/2010 16:05:00*5.826*5.8245*5.8262*5.8245
10/07/2010 16:10:00*5.8245*5.8232*5.8252*5.8225
10/07/2010 16:15:00*5.8232*5.8226*5.8239*5.8225
10/07/2010 16:20:00*5.8226*5.8229*5.8239*5.8226
10/07/2010 16:25:00*5.8229*5.82192*5.8243*5.8219
10/07/2010 16:30:00*5.82192*5.8232*5.8241*5.8208
10/07/2010 16:35:00*5.8232*5.8235*5.8245*5.8223
10/07/2010 16:40:00*5.8235*5.8218*5.8235*5.821
10/07/2010 16:45:00*5.8218*5.822*5.8238*5.8217
10/07/2010 16:50:00*5.822*5.8235*5.8257*5.8219
10/07/2010 16:55:00*5.8235*5.8218*5.8235*5.8213
10/07/2010 17:00:00*5.8218*5.8227*5.8229*5.8198
