10/05/2010 17:05:00*5.8142*5.814*5.8148*5.8133
10/05/2010 17:10:00*5.814*5.8166*5.8167*5.8131
10/05/2010 17:15:00*5.8166*5.81492*5.8176*5.81416
10/05/2010 17:20:00*5.81492*5.8136*5.81492*5.8136
10/05/2010 17:25:00*5.8136*5.80598*5.81407*5.80598
10/05/2010 17:30:00*5.80598*5.8059*5.8078*5.8056
10/05/2010 17:35:00*5.8059*5.8092*5.8098*5.8059
10/05/2010 17:40:00*5.8092*5.8089*5.8098*5.8085
10/05/2010 17:45:00*5.8089*5.8093*5.8093*5.8086
10/05/2010 17:50:00*5.8093*5.8096*5.8096*5.8088
10/05/2010 17:55:00*5.8096*5.8097*5.8103*5.8093
10/05/2010 18:00:00*5.8097*5.81182*5.81182*5.8097
10/05/2010 18:05:00*5.81182*5.8138*5.8148*5.81182
10/05/2010 18:10:00*5.8138*5.8152*5.8156*5.81151
10/05/2010 18:15:00*5.8152*5.8132*5.8152*5.8118
10/05/2010 18:20:00*5.8132*5.81262*5.8139*5.81262
10/05/2010 18:25:00*5.81262*5.8107*5.81262*5.8104
10/05/2010 18:30:00*5.8107*5.81031*5.81241*5.80997
10/05/2010 18:35:00*5.81031*5.81031*5.81115*5.8101
10/05/2010 18:40:00*5.81031*5.81115*5.81157*5.8088
10/05/2010 18:45:00*5.81115*5.8096*5.81178*5.8094
10/05/2010 18:50:00*5.8096*5.8093*5.81*5.8091
10/05/2010 18:55:00*5.8093*5.8103*5.8103*5.8089
10/05/2010 19:00:00*5.8103*5.8117*5.8118*5.8094
10/05/2010 19:05:00*5.8117*5.81178*5.81199*5.8105
10/05/2010 19:10:00*5.81178*5.81031*5.81178*5.81
10/05/2010 19:15:00*5.81031*5.81199*5.8122*5.81023
10/05/2010 19:20:00*5.81199*5.81262*5.81304*5.8104
10/05/2010 19:25:00*5.81262*5.81414*5.81452*5.8111
10/05/2010 19:30:00*5.81414*5.81325*5.81426*5.8111
10/05/2010 19:35:00*5.81325*5.8104*5.8133*5.8104
10/05/2010 19:40:00*5.8104*5.81136*5.81225*5.8098
10/05/2010 19:45:00*5.81136*5.80716*5.81166*5.80674
10/05/2010 19:50:00*5.80716*5.80653*5.808*5.80569
10/05/2010 19:55:00*5.80653*5.80402*5.80779*5.80229
10/05/2010 20:00:00*5.80402*5.80427*5.80507*5.80318
10/05/2010 20:05:00*5.80427*5.80611*5.8069*5.80427
10/05/2010 20:10:00*5.80611*5.8081*5.8081*5.8056
10/05/2010 20:15:00*5.8081*5.80789*5.809*5.80759
10/05/2010 20:20:00*5.80789*5.8072*5.8085*5.8067
10/05/2010 20:25:00*5.8072*5.80872*5.80893*5.8057
10/05/2010 20:30:00*5.80872*5.811*5.8123*5.8087
10/05/2010 20:35:00*5.811*5.8119*5.8119*5.80947
10/05/2010 20:40:00*5.8119*5.8112*5.8126*5.8092
10/05/2010 20:45:00*5.8112*5.8131*5.8151*5.8112
10/05/2010 20:50:00*5.8131*5.81235*5.8134*5.81137
10/05/2010 20:55:00*5.81235*5.8126*5.8126*5.8094
10/05/2010 21:00:00*5.8126*5.8121*5.8129*5.8103
10/05/2010 21:05:00*5.8121*5.80722*5.8121*5.8069
10/05/2010 21:10:00*5.80722*5.80722*5.8081*5.8067
10/05/2010 21:15:00*5.80722*5.80701*5.8075*5.8069
10/05/2010 21:20:00*5.80701*5.8079*5.8091*5.80701
10/05/2010 21:25:00*5.8079*5.8085*5.8102*5.8079
10/05/2010 21:30:00*5.8085*5.8081*5.8095*5.8081
10/05/2010 21:35:00*5.8081*5.8112*5.8112*5.8076
10/05/2010 21:40:00*5.8112*5.811*5.8123*5.8093
10/05/2010 21:45:00*5.811*5.8156*5.8156*5.8102
10/05/2010 21:50:00*5.8156*5.8125*5.8156*5.8115
10/05/2010 21:55:00*5.8125*5.8131*5.8146*5.8118
10/05/2010 22:00:00*5.8131*5.8125*5.8135*5.81205
10/05/2010 22:05:00*5.8125*5.81331*5.8146*5.8124
10/05/2010 22:10:00*5.81331*5.8165*5.8174*5.8129
10/05/2010 22:15:00*5.8165*5.81499*5.8165*5.8141
10/05/2010 22:20:00*5.81499*5.81436*5.8154*5.81373
10/05/2010 22:25:00*5.81436*5.8129*5.8144*5.8129
10/05/2010 22:30:00*5.8129*5.8126*5.81373*5.8119
10/05/2010 22:35:00*5.8126*5.8128*5.8129*5.8121
10/05/2010 22:40:00*5.8128*5.81331*5.81331*5.8122
10/05/2010 22:45:00*5.81331*5.8147*5.8163*5.8132
10/05/2010 22:50:00*5.8147*5.8134*5.8153*5.8134
10/05/2010 22:55:00*5.8134*5.8131*5.8154*5.8131
10/05/2010 23:00:00*5.8131*5.81289*5.8137*5.81289
10/05/2010 23:05:00*5.81289*5.8136*5.8154*5.8128
10/05/2010 23:10:00*5.8136*5.8123*5.8145*5.812
10/05/2010 23:15:00*5.8123*5.8132*5.8145*5.8123
10/05/2010 23:20:00*5.8132*5.8119*5.8139*5.8114
10/05/2010 23:25:00*5.8119*5.8112*5.8121*5.8111
10/05/2010 23:30:00*5.8112*5.8081*5.812*5.8072
10/05/2010 23:35:00*5.8081*5.8105*5.8105*5.80683
10/05/2010 23:40:00*5.8105*5.80614*5.8105*5.80614
10/05/2010 23:45:00*5.80614*5.80656*5.80719*5.806
10/05/2010 23:50:00*5.80656*5.8062*5.808*5.8055
10/05/2010 23:55:00*5.8062*5.80536*5.8066*5.8048
10/06/2010 00:00:00*5.80536*5.8048*5.8074*5.8044
10/06/2010 00:05:00*5.8048*5.804*5.8056*5.8035
10/06/2010 00:10:00*5.804*5.8086*5.8086*5.804
10/06/2010 00:15:00*5.8086*5.81052*5.8113*5.807
10/06/2010 00:20:00*5.81052*5.81115*5.81115*5.80947
10/06/2010 00:25:00*5.81115*5.8113*5.81136*5.8077
10/06/2010 00:30:00*5.8113*5.809*5.8113*5.80869
10/06/2010 00:35:00*5.809*5.80905*5.80999*5.809
10/06/2010 00:40:00*5.80905*5.8098*5.81054*5.80905
10/06/2010 00:45:00*5.8098*5.80866*5.8125*5.80866
10/06/2010 00:50:00*5.80866*5.8099*5.81206*5.80845
10/06/2010 00:55:00*5.8099*5.8101*5.81157*5.8099
10/06/2010 01:00:00*5.8101*5.80968*5.81031*5.8083
10/06/2010 01:05:00*5.80968*5.81112*5.81133*5.80968
10/06/2010 01:10:00*5.81112*5.811*5.81133*5.8084
10/06/2010 01:15:00*5.811*5.8107*5.81133*5.8085
10/06/2010 01:20:00*5.8107*5.8054*5.8107*5.8054
10/06/2010 01:25:00*5.8054*5.8052*5.8054*5.804
10/06/2010 01:30:00*5.8052*5.8053*5.8063*5.8042
10/06/2010 01:35:00*5.8053*5.80616*5.80933*5.8048
10/06/2010 01:40:00*5.80616*5.806*5.80696*5.8059
10/06/2010 01:45:00*5.806*5.80654*5.80822*5.806
10/06/2010 01:50:00*5.80654*5.8064*5.807*5.8058
10/06/2010 01:55:00*5.8064*5.8016*5.8076*5.8016
10/06/2010 02:00:00*5.8016*5.80692*5.807*5.80153
10/06/2010 02:05:00*5.80692*5.8114*5.8114*5.80692
10/06/2010 02:10:00*5.8114*5.8133*5.8133*5.8107
10/06/2010 02:15:00*5.8133*5.8134*5.8181*5.8119
10/06/2010 02:20:00*5.8134*5.8094*5.8139*5.8089
10/06/2010 02:25:00*5.8094*5.8086*5.8123*5.8074
10/06/2010 02:30:00*5.8086*5.8052*5.8108*5.8048
10/06/2010 02:35:00*5.8052*5.8046*5.8073*5.8045
10/06/2010 02:40:00*5.8046*5.8064*5.8064*5.8006
10/06/2010 02:45:00*5.8064*5.8062*5.8073*5.8035
10/06/2010 02:50:00*5.8062*5.80947*5.8112*5.8058
10/06/2010 02:55:00*5.80947*5.8025*5.80947*5.8017
10/06/2010 03:00:00*5.8025*5.7983*5.8034*5.7965
10/06/2010 03:05:00*5.7983*5.7944*5.7997*5.7929
10/06/2010 03:10:00*5.7944*5.7901*5.79648*5.7893
10/06/2010 03:15:00*5.7901*5.7885*5.7913*5.7878
10/06/2010 03:20:00*5.7885*5.7859*5.7888*5.7838
10/06/2010 03:25:00*5.7859*5.78381*5.7874*5.781
10/06/2010 03:30:00*5.78381*5.787*5.7876*5.7832
10/06/2010 03:35:00*5.787*5.781*5.787*5.7797
10/06/2010 03:40:00*5.781*5.7784*5.781*5.776
10/06/2010 03:45:00*5.7784*5.782*5.78305*5.778
10/06/2010 03:50:00*5.782*5.7843*5.7873*5.782
10/06/2010 03:55:00*5.7843*5.7858*5.7878*5.7843
10/06/2010 04:00:00*5.7858*5.7867*5.7868*5.7838
10/06/2010 04:05:00*5.7867*5.7937*5.7942*5.7847
10/06/2010 04:10:00*5.7937*5.788*5.7946*5.7877
10/06/2010 04:15:00*5.788*5.7879*5.7895*5.78575
10/06/2010 04:20:00*5.7879*5.7856*5.7891*5.7845
10/06/2010 04:25:00*5.7856*5.7857*5.7876*5.7846
10/06/2010 04:30:00*5.7857*5.7891*5.7902*5.7855
10/06/2010 04:35:00*5.7891*5.785*5.7891*5.7849
10/06/2010 04:40:00*5.785*5.7809*5.7852*5.7798
10/06/2010 04:45:00*5.7809*5.7841*5.7858*5.7798
10/06/2010 04:50:00*5.7841*5.78457*5.7865*5.7834
10/06/2010 04:55:00*5.78457*5.7865*5.7873*5.7844
10/06/2010 05:00:00*5.7865*5.79116*5.7919*5.7859
10/06/2010 05:05:00*5.79116*5.7889*5.79116*5.7868
10/06/2010 05:10:00*5.7889*5.7875*5.7908*5.7864
10/06/2010 05:15:00*5.7875*5.78569*5.7878*5.7846
10/06/2010 05:20:00*5.78569*5.787*5.787*5.7851
10/06/2010 05:25:00*5.787*5.78574*5.7876*5.78368
10/06/2010 05:30:00*5.78574*5.7861*5.7866*5.78403
10/06/2010 05:35:00*5.7861*5.7869*5.78743*5.7861
10/06/2010 05:40:00*5.7869*5.78385*5.7869*5.78385
10/06/2010 05:45:00*5.78385*5.7795*5.7857*5.7795
10/06/2010 05:50:00*5.7795*5.7808*5.78173*5.7786
10/06/2010 05:55:00*5.7808*5.7804*5.7808*5.7794
10/06/2010 06:00:00*5.7804*5.78118*5.78139*5.7784
10/06/2010 06:05:00*5.78118*5.7768*5.78118*5.7747
10/06/2010 06:10:00*5.7768*5.7833*5.78601*5.7764
10/06/2010 06:15:00*5.7833*5.78838*5.7888*5.7833
10/06/2010 06:20:00*5.78838*5.78765*5.79116*5.78652
10/06/2010 06:25:00*5.78765*5.7943*5.79447*5.78765
10/06/2010 06:30:00*5.7943*5.7961*5.7965*5.79271
10/06/2010 06:35:00*5.7961*5.8015*5.8025*5.796
10/06/2010 06:40:00*5.8015*5.8063*5.81*5.8011
10/06/2010 06:45:00*5.8063*5.8054*5.8077*5.8033
10/06/2010 06:50:00*5.8054*5.8037*5.8058*5.8029
10/06/2010 06:55:00*5.8037*5.8105*5.8105*5.8037
10/06/2010 07:00:00*5.8105*5.8128*5.8139*5.80884
10/06/2010 07:05:00*5.8128*5.8142*5.81595*5.80191
10/06/2010 07:10:00*5.8142*5.81068*5.82192*5.81005
10/06/2010 07:15:00*5.81068*5.8096*5.81135*5.808
10/06/2010 07:20:00*5.8096*5.81656*5.81656*5.8096
10/06/2010 07:25:00*5.81656*5.8151*5.8196*5.8151
10/06/2010 07:30:00*5.8151*5.8114*5.8168*5.8114
10/06/2010 07:35:00*5.8114*5.8149*5.81551*5.8109
10/06/2010 07:40:00*5.8149*5.80714*5.8152*5.80714
10/06/2010 07:45:00*5.80714*5.8096*5.8096*5.8048
10/06/2010 07:50:00*5.8096*5.808*5.8112*5.808
10/06/2010 07:55:00*5.808*5.7974*5.808*5.7968
10/06/2010 08:00:00*5.7974*5.7969*5.8*5.7922
10/06/2010 08:05:00*5.7969*5.7991*5.79992*5.7934
10/06/2010 08:10:00*5.7991*5.8005*5.8023*5.798
10/06/2010 08:15:00*5.8005*5.7957*5.8008*5.7957
10/06/2010 08:20:00*5.7957*5.7937*5.7968*5.7888
10/06/2010 08:25:00*5.7937*5.7986*5.7989*5.7917
10/06/2010 08:30:00*5.7986*5.8032*5.8043*5.7949
10/06/2010 08:35:00*5.8032*5.8021*5.80588*5.8017
10/06/2010 08:40:00*5.8021*5.8004*5.8026*5.7982
10/06/2010 08:45:00*5.8004*5.8036*5.8052*5.7982
10/06/2010 08:50:00*5.8036*5.8123*5.81383*5.8036
10/06/2010 08:55:00*5.8123*5.8084*5.81306*5.8082
10/06/2010 09:00:00*5.8084*5.8057*5.809*5.8026
10/06/2010 09:05:00*5.8057*5.7993*5.8057*5.7978
10/06/2010 09:10:00*5.7993*5.7991*5.80323*5.7986
10/06/2010 09:15:00*5.7991*5.803*5.8035*5.7982
10/06/2010 09:20:00*5.803*5.7991*5.8033*5.798
10/06/2010 09:25:00*5.7991*5.7973*5.7997*5.7949
10/06/2010 09:30:00*5.7973*5.7983*5.80212*5.7959
10/06/2010 09:35:00*5.7983*5.78988*5.7998*5.7893
10/06/2010 09:40:00*5.78988*5.79141*5.79322*5.78744
10/06/2010 09:45:00*5.79141*5.79487*5.79512*5.7885
10/06/2010 09:50:00*5.79487*5.7957*5.7987*5.7943
10/06/2010 09:55:00*5.7957*5.7925*5.7961*5.7917
10/06/2010 10:00:00*5.7925*5.7917*5.7958*5.7908
10/06/2010 10:05:00*5.7917*5.7878*5.7918*5.787
10/06/2010 10:10:00*5.7878*5.7859*5.7883*5.7823
10/06/2010 10:15:00*5.7859*5.7915*5.7915*5.7859
10/06/2010 10:20:00*5.7915*5.786*5.7941*5.78531
10/06/2010 10:25:00*5.786*5.7947*5.7947*5.7847
10/06/2010 10:30:00*5.7947*5.7918*5.7977*5.7904
10/06/2010 10:35:00*5.7918*5.7878*5.7948*5.7869
10/06/2010 10:40:00*5.7878*5.7881*5.7909*5.7867
10/06/2010 10:45:00*5.7881*5.7861*5.7901*5.7846
10/06/2010 10:50:00*5.7861*5.7886*5.7898*5.78557
10/06/2010 10:55:00*5.7886*5.7951*5.7959*5.7879
10/06/2010 11:00:00*5.7951*5.79341*5.79911*5.7923
10/06/2010 11:05:00*5.79341*5.7908*5.7938*5.7884
10/06/2010 11:10:00*5.7908*5.7865*5.79147*5.7854
10/06/2010 11:15:00*5.7865*5.7894*5.7903*5.78333
10/06/2010 11:20:00*5.7894*5.786*5.7908*5.7852
10/06/2010 11:25:00*5.786*5.78*5.7864*5.7766
10/06/2010 11:30:00*5.78*5.7825*5.7861*5.7784
10/06/2010 11:35:00*5.7825*5.7773*5.7842*5.7773
10/06/2010 11:40:00*5.7773*5.7785*5.7798*5.7758
10/06/2010 11:45:00*5.7785*5.774*5.78*5.77322
10/06/2010 11:50:00*5.774*5.7765*5.7777*5.774
10/06/2010 11:55:00*5.7765*5.774*5.7768*5.7739
10/06/2010 12:00:00*5.774*5.7753*5.776*5.7733
10/06/2010 12:05:00*5.7753*5.77*5.7753*5.76815
10/06/2010 12:10:00*5.77*5.7703*5.77221*5.7696
10/06/2010 12:15:00*5.7703*5.7707*5.77082*5.7663
10/06/2010 12:20:00*5.7707*5.76937*5.77082*5.7679
10/06/2010 12:25:00*5.76937*5.773*5.773*5.7684
10/06/2010 12:30:00*5.773*5.7752*5.7752*5.7726
10/06/2010 12:35:00*5.7752*5.7777*5.7781*5.77184
10/06/2010 12:40:00*5.7777*5.77559*5.7789*5.77433
10/06/2010 12:45:00*5.77559*5.77413*5.77579*5.77372
10/06/2010 12:50:00*5.77413*5.77559*5.77633*5.77227
10/06/2010 12:55:00*5.77559*5.77324*5.77661*5.7721
10/06/2010 13:00:00*5.77324*5.775*5.7752*5.77315
10/06/2010 13:05:00*5.775*5.77914*5.77951*5.7748
10/06/2010 13:10:00*5.77914*5.77969*5.78*5.77867
10/06/2010 13:15:00*5.77969*5.7806*5.7813*5.7786
10/06/2010 13:20:00*5.7806*5.7832*5.7836*5.78
10/06/2010 13:25:00*5.7832*5.7823*5.7848*5.7823
10/06/2010 13:30:00*5.7823*5.7814*5.7827*5.78037
10/06/2010 13:35:00*5.7814*5.7806*5.7814*5.77995
10/06/2010 13:40:00*5.7806*5.78264*5.78533*5.7796
10/06/2010 13:45:00*5.78264*5.7843*5.7843*5.7826
10/06/2010 13:50:00*5.7843*5.78034*5.7843*5.78023
10/06/2010 13:55:00*5.78034*5.784*5.7865*5.78034
10/06/2010 14:00:00*5.784*5.78012*5.78469*5.78012
10/06/2010 14:05:00*5.78012*5.78012*5.78054*5.77755
10/06/2010 14:10:00*5.78012*5.78241*5.78345*5.77854
10/06/2010 14:15:00*5.78241*5.78145*5.78262*5.78012
10/06/2010 14:20:00*5.78145*5.7812*5.78262*5.7796
10/06/2010 14:25:00*5.7812*5.7786*5.78311*5.7779
10/06/2010 14:30:00*5.7786*5.77979*5.78041*5.77851
10/06/2010 14:35:00*5.77979*5.7738*5.77979*5.77365
10/06/2010 14:40:00*5.7738*5.77251*5.77412*5.7723
10/06/2010 14:45:00*5.77251*5.77316*5.77336*5.7713
10/06/2010 14:50:00*5.77316*5.77005*5.77399*5.77005
10/06/2010 14:55:00*5.77005*5.7711*5.7719*5.76922
10/06/2010 15:00:00*5.7711*5.7671*5.7747*5.7671
10/06/2010 15:05:00*5.7671*5.76897*5.76991*5.7669
10/06/2010 15:10:00*5.76897*5.76901*5.76925*5.7675
10/06/2010 15:15:00*5.76901*5.7658*5.76991*5.7658
10/06/2010 15:20:00*5.7658*5.76816*5.76837*5.7658
10/06/2010 15:25:00*5.76816*5.7674*5.76919*5.7673
10/06/2010 15:30:00*5.7674*5.76592*5.76861*5.76592
10/06/2010 15:35:00*5.76592*5.76703*5.76854*5.76592
10/06/2010 15:40:00*5.76703*5.76868*5.76868*5.7661
10/06/2010 15:45:00*5.76868*5.76622*5.76868*5.766
10/06/2010 15:50:00*5.76622*5.76479*5.7666*5.7627
10/06/2010 15:55:00*5.76479*5.7654*5.7658*5.7642
10/06/2010 16:00:00*5.7654*5.7666*5.7667*5.7638
10/06/2010 16:05:00*5.7666*5.7636*5.7668*5.7636
10/06/2010 16:10:00*5.7636*5.765*5.7656*5.7636
10/06/2010 16:15:00*5.765*5.7644*5.7654*5.7643
10/06/2010 16:20:00*5.7644*5.7664*5.7664*5.7638
10/06/2010 16:25:00*5.7664*5.7673*5.7673*5.765
10/06/2010 16:30:00*5.7673*5.768*5.7687*5.7673
10/06/2010 16:35:00*5.768*5.7674*5.7683*5.7649
10/06/2010 16:40:00*5.7674*5.7667*5.7678*5.7659
10/06/2010 16:45:00*5.7667*5.76217*5.76923*5.7599
10/06/2010 16:50:00*5.76217*5.76493*5.76493*5.75835
10/06/2010 16:55:00*5.76493*5.7625*5.76808*5.7613
10/06/2010 17:00:00*5.7625*5.75971*5.7633*5.75971
