10/04/2010 17:05:00*5.86581*5.86302*5.87006*5.86302
10/04/2010 17:10:00*5.86302*5.86761*5.8687*5.86302
10/04/2010 17:15:00*5.86761*5.87108*5.8713*5.86653
10/04/2010 17:20:00*5.87108*5.8704*5.87156*5.8701
10/04/2010 17:25:00*5.8704*5.8714*5.87177*5.8704
10/04/2010 17:30:00*5.8714*5.8708*5.8717*5.8705
10/04/2010 17:35:00*5.8708*5.8709*5.8715*5.8703
10/04/2010 17:40:00*5.8709*5.8732*5.8732*5.8708
10/04/2010 17:45:00*5.8732*5.872*5.8734*5.872
10/04/2010 17:50:00*5.872*5.8741*5.8741*5.872
10/04/2010 17:55:00*5.8741*5.8709*5.8747*5.8692
10/04/2010 18:00:00*5.8709*5.8705*5.871*5.87
10/04/2010 18:05:00*5.8705*5.86939*5.8705*5.8688
10/04/2010 18:10:00*5.86939*5.8697*5.87131*5.86892
10/04/2010 18:15:00*5.8697*5.8697*5.87061*5.8696
10/04/2010 18:20:00*5.8697*5.86423*5.87044*5.8638
10/04/2010 18:25:00*5.86423*5.8665*5.8671*5.86423
10/04/2010 18:30:00*5.8665*5.8658*5.8666*5.8656
10/04/2010 18:35:00*5.8658*5.8653*5.8661*5.8651
10/04/2010 18:40:00*5.8653*5.8658*5.8663*5.8649
10/04/2010 18:45:00*5.8658*5.86694*5.8676*5.8657
10/04/2010 18:50:00*5.86694*5.86831*5.86831*5.8661
10/04/2010 18:55:00*5.86831*5.86774*5.8684*5.8669
10/04/2010 19:00:00*5.86774*5.86642*5.86774*5.86642
10/04/2010 19:05:00*5.86642*5.8657*5.86685*5.8657
10/04/2010 19:10:00*5.8657*5.86778*5.86843*5.8657
10/04/2010 19:15:00*5.86778*5.86864*5.86886*5.8652
10/04/2010 19:20:00*5.86864*5.86632*5.86864*5.8659
10/04/2010 19:25:00*5.86632*5.86972*5.86972*5.8658
10/04/2010 19:30:00*5.86972*5.87366*5.87405*5.86972
10/04/2010 19:35:00*5.87366*5.87409*5.87435*5.8728
10/04/2010 19:40:00*5.87409*5.87142*5.87409*5.87
10/04/2010 19:45:00*5.87142*5.87524*5.87524*5.8687
10/04/2010 19:50:00*5.87524*5.87791*5.87991*5.87407
10/04/2010 19:55:00*5.87791*5.8791*5.8791*5.87533
10/04/2010 20:00:00*5.8791*5.8771*5.87927*5.8768
10/04/2010 20:05:00*5.8771*5.86874*5.8772*5.8687
10/04/2010 20:10:00*5.86874*5.8706*5.8719*5.86874
10/04/2010 20:15:00*5.8706*5.8716*5.8718*5.87
10/04/2010 20:20:00*5.8716*5.8727*5.8738*5.8716
10/04/2010 20:25:00*5.8727*5.87195*5.87302*5.87152
10/04/2010 20:30:00*5.87195*5.876*5.8766*5.87173
10/04/2010 20:35:00*5.876*5.8753*5.8777*5.8744
10/04/2010 20:40:00*5.8753*5.8728*5.8766*5.8725
10/04/2010 20:45:00*5.8728*5.872*5.8728*5.8714
10/04/2010 20:50:00*5.872*5.8715*5.8731*5.8714
10/04/2010 20:55:00*5.8715*5.8729*5.8729*5.8705
10/04/2010 21:00:00*5.8729*5.8709*5.8736*5.8707
10/04/2010 21:05:00*5.8709*5.8718*5.8718*5.8697
10/04/2010 21:10:00*5.8718*5.8727*5.8729*5.8711
10/04/2010 21:15:00*5.8727*5.8728*5.8732*5.8725
10/04/2010 21:20:00*5.8728*5.8721*5.8728*5.872
10/04/2010 21:25:00*5.8721*5.8728*5.8728*5.8719
10/04/2010 21:30:00*5.8728*5.8732*5.8732*5.8723
10/04/2010 21:35:00*5.8732*5.8775*5.8775*5.8728
10/04/2010 21:40:00*5.8775*5.8781*5.8795*5.877
10/04/2010 21:45:00*5.8781*5.8759*5.8785*5.8751
10/04/2010 21:50:00*5.8759*5.8759*5.8764*5.8756
10/04/2010 21:55:00*5.8759*5.876*5.8772*5.8758
10/04/2010 22:00:00*5.876*5.8758*5.8761*5.8755
10/04/2010 22:05:00*5.8758*5.8766*5.8767*5.8754
10/04/2010 22:10:00*5.8766*5.8763*5.878*5.8763
10/04/2010 22:15:00*5.8763*5.8739*5.877*5.8739
10/04/2010 22:20:00*5.8739*5.8754*5.8762*5.8738
10/04/2010 22:25:00*5.8754*5.877*5.878*5.8754
10/04/2010 22:30:00*5.877*5.8787*5.8787*5.8769
10/04/2010 22:35:00*5.8787*5.8803*5.8808*5.8783
10/04/2010 22:40:00*5.8803*5.8796*5.8825*5.87896
10/04/2010 22:45:00*5.8796*5.87834*5.8796*5.87813
10/04/2010 22:50:00*5.87834*5.87465*5.87834*5.8745
10/04/2010 22:55:00*5.87465*5.87508*5.87616*5.87422
10/04/2010 23:00:00*5.87508*5.87462*5.876*5.8738
10/04/2010 23:05:00*5.87462*5.8774*5.8776*5.87422
10/04/2010 23:10:00*5.8774*5.8776*5.8777*5.87508
10/04/2010 23:15:00*5.8776*5.87536*5.8776*5.87367
10/04/2010 23:20:00*5.87536*5.87579*5.87687*5.8749
10/04/2010 23:25:00*5.87579*5.87213*5.8763*5.8715
10/04/2010 23:30:00*5.87213*5.8717*5.87278*5.8707
10/04/2010 23:35:00*5.8717*5.8752*5.8794*5.8717
10/04/2010 23:40:00*5.8752*5.8821*5.8831*5.8749
10/04/2010 23:45:00*5.8821*5.8774*5.8821*5.8755
10/04/2010 23:50:00*5.8774*5.8779*5.8798*5.8766
10/04/2010 23:55:00*5.8779*5.8758*5.8779*5.8749
10/05/2010 00:00:00*5.8758*5.8772*5.8772*5.8745
10/05/2010 00:05:00*5.8772*5.876*5.8773*5.87376
10/05/2010 00:10:00*5.876*5.87742*5.87892*5.87505
10/05/2010 00:15:00*5.87742*5.87914*5.8794*5.8773
10/05/2010 00:20:00*5.87914*5.87992*5.8803*5.87871
10/05/2010 00:25:00*5.87992*5.8798*5.8808*5.8793
10/05/2010 00:30:00*5.8798*5.8792*5.8807*5.8787
10/05/2010 00:35:00*5.8792*5.8811*5.88202*5.8782
10/05/2010 00:40:00*5.8811*5.88032*5.884*5.8793
10/05/2010 00:45:00*5.88032*5.87503*5.8814*5.87473
10/05/2010 00:50:00*5.87503*5.87172*5.8758*5.87107
10/05/2010 00:55:00*5.87172*5.86938*5.87215*5.866
10/05/2010 01:00:00*5.86938*5.8673*5.87028*5.8673
10/05/2010 01:05:00*5.8673*5.8692*5.87107*5.8671
10/05/2010 01:10:00*5.8692*5.8759*5.88001*5.86704
10/05/2010 01:15:00*5.8759*5.8673*5.8759*5.8673
10/05/2010 01:20:00*5.8673*5.87302*5.87302*5.8673
10/05/2010 01:25:00*5.87302*5.87388*5.87761*5.87151
10/05/2010 01:30:00*5.87388*5.86915*5.8749*5.86881
10/05/2010 01:35:00*5.86915*5.85987*5.87*5.85816
10/05/2010 01:40:00*5.85987*5.8604*5.8621*5.85773
10/05/2010 01:45:00*5.8604*5.8602*5.86116*5.8577
10/05/2010 01:50:00*5.8602*5.85767*5.8612*5.85615
10/05/2010 01:55:00*5.85767*5.85663*5.8608*5.85625
10/05/2010 02:00:00*5.85663*5.86636*5.86661*5.85663
10/05/2010 02:05:00*5.86636*5.8708*5.8755*5.864
10/05/2010 02:10:00*5.8708*5.8676*5.8708*5.8637
10/05/2010 02:15:00*5.8676*5.8674*5.8707*5.8633
10/05/2010 02:20:00*5.8674*5.8642*5.8676*5.863
10/05/2010 02:25:00*5.8642*5.8619*5.8658*5.861
10/05/2010 02:30:00*5.8619*5.8699*5.8699*5.8591
10/05/2010 02:35:00*5.8699*5.8726*5.873*5.86563
10/05/2010 02:40:00*5.8726*5.8782*5.8821*5.8723
10/05/2010 02:45:00*5.8782*5.8785*5.8814*5.8778
10/05/2010 02:50:00*5.8785*5.8753*5.8785*5.8728
10/05/2010 02:55:00*5.8753*5.8755*5.878*5.8744
10/05/2010 03:00:00*5.8755*5.8751*5.8778*5.87388
10/05/2010 03:05:00*5.8751*5.8731*5.8762*5.8701
10/05/2010 03:10:00*5.8731*5.8746*5.8746*5.8704
10/05/2010 03:15:00*5.8746*5.8744*5.8755*5.8706
10/05/2010 03:20:00*5.8744*5.8752*5.8774*5.8733
10/05/2010 03:25:00*5.8752*5.8824*5.8825*5.8752
10/05/2010 03:30:00*5.8824*5.8807*5.8872*5.8807
10/05/2010 03:35:00*5.8807*5.8809*5.8843*5.8806
10/05/2010 03:40:00*5.8809*5.8664*5.8809*5.8664
10/05/2010 03:45:00*5.8664*5.8511*5.8667*5.85022
10/05/2010 03:50:00*5.8511*5.8551*5.8553*5.8476
10/05/2010 03:55:00*5.8551*5.8473*5.8551*5.8469
10/05/2010 04:00:00*5.8473*5.85085*5.85176*5.8461
10/05/2010 04:05:00*5.85085*5.84728*5.85222*5.8465
10/05/2010 04:10:00*5.84728*5.8432*5.8478*5.84144
10/05/2010 04:15:00*5.8432*5.8402*5.8451*5.8381
10/05/2010 04:20:00*5.8402*5.8343*5.8409*5.8319
10/05/2010 04:25:00*5.8343*5.8349*5.8386*5.8343
10/05/2010 04:30:00*5.8349*5.8315*5.8349*5.8286
10/05/2010 04:35:00*5.8315*5.8235*5.8323*5.8227
10/05/2010 04:40:00*5.8235*5.8289*5.8299*5.8221
10/05/2010 04:45:00*5.8289*5.8389*5.8457*5.8289
10/05/2010 04:50:00*5.8389*5.8379*5.8421*5.8376
10/05/2010 04:55:00*5.8379*5.8407*5.8409*5.8363
10/05/2010 05:00:00*5.8407*5.8406*5.8418*5.83555
10/05/2010 05:05:00*5.8406*5.8401*5.8419*5.8378
10/05/2010 05:10:00*5.8401*5.8389*5.8412*5.8384
10/05/2010 05:15:00*5.8389*5.8402*5.8407*5.8376
10/05/2010 05:20:00*5.8402*5.8438*5.8446*5.8397
10/05/2010 05:25:00*5.8438*5.8419*5.8454*5.8401
10/05/2010 05:30:00*5.8419*5.8417*5.8424*5.8392
10/05/2010 05:35:00*5.8417*5.8389*5.8433*5.8385
10/05/2010 05:40:00*5.8389*5.8357*5.8396*5.8357
10/05/2010 05:45:00*5.8357*5.8342*5.8359*5.8336
10/05/2010 05:50:00*5.8342*5.832*5.8356*5.8318
10/05/2010 05:55:00*5.832*5.8355*5.8355*5.8318
10/05/2010 06:00:00*5.8355*5.8393*5.8404*5.8346
10/05/2010 06:05:00*5.8393*5.8385*5.8408*5.8385
10/05/2010 06:10:00*5.8385*5.8396*5.84*5.8359
10/05/2010 06:15:00*5.8396*5.8406*5.8419*5.8379
10/05/2010 06:20:00*5.8406*5.8383*5.8406*5.8378
10/05/2010 06:25:00*5.8383*5.8362*5.8383*5.8362
10/05/2010 06:30:00*5.8362*5.8379*5.8395*5.8362
10/05/2010 06:35:00*5.8379*5.8363*5.8385*5.8361
10/05/2010 06:40:00*5.8363*5.8393*5.8399*5.8361
10/05/2010 06:45:00*5.8393*5.8382*5.8415*5.837
10/05/2010 06:50:00*5.8382*5.8383*5.839*5.8353
10/05/2010 06:55:00*5.8383*5.8394*5.8405*5.8381
10/05/2010 07:00:00*5.8394*5.8406*5.8412*5.8385
10/05/2010 07:05:00*5.8406*5.8416*5.8462*5.84014
10/05/2010 07:10:00*5.8416*5.84*5.8419*5.8399
10/05/2010 07:15:00*5.84*5.8398*5.8408*5.8388
10/05/2010 07:20:00*5.8398*5.8394*5.8412*5.8388
10/05/2010 07:25:00*5.8394*5.8412*5.8416*5.8394
10/05/2010 07:30:00*5.8412*5.8414*5.8423*5.8404
10/05/2010 07:35:00*5.8414*5.83855*5.8414*5.83855
10/05/2010 07:40:00*5.83855*5.83827*5.8408*5.8375
10/05/2010 07:45:00*5.83827*5.8379*5.84*5.8372
10/05/2010 07:50:00*5.8379*5.8377*5.8394*5.8371
10/05/2010 07:55:00*5.8377*5.83558*5.83853*5.8355
10/05/2010 08:00:00*5.83558*5.837*5.83771*5.8352
10/05/2010 08:05:00*5.837*5.8388*5.83908*5.8358
10/05/2010 08:10:00*5.8388*5.8394*5.83958*5.8379
10/05/2010 08:15:00*5.8394*5.8335*5.8399*5.8335
10/05/2010 08:20:00*5.8335*5.8292*5.83555*5.8288
10/05/2010 08:25:00*5.8292*5.8284*5.83013*5.8268
10/05/2010 08:30:00*5.8284*5.8276*5.8285*5.82485
10/05/2010 08:35:00*5.8276*5.8295*5.8304*5.8268
10/05/2010 08:40:00*5.8295*5.82493*5.8304*5.82493
10/05/2010 08:45:00*5.82493*5.82352*5.82493*5.81869
10/05/2010 08:50:00*5.82352*5.8247*5.82633*5.82275
10/05/2010 08:55:00*5.8247*5.8229*5.8258*5.8218
10/05/2010 09:00:00*5.8229*5.8248*5.8283*5.8225
10/05/2010 09:05:00*5.8248*5.82906*5.82906*5.82376
10/05/2010 09:10:00*5.82906*5.8274*5.8294*5.8268
10/05/2010 09:15:00*5.8274*5.8279*5.8283*5.8236
10/05/2010 09:20:00*5.8279*5.8288*5.8297*5.8225
10/05/2010 09:25:00*5.8288*5.8258*5.8303*5.8241
10/05/2010 09:30:00*5.8258*5.8279*5.8292*5.8258
10/05/2010 09:35:00*5.8279*5.8282*5.8302*5.8275
10/05/2010 09:40:00*5.8282*5.8316*5.8322*5.8278
10/05/2010 09:45:00*5.8316*5.8299*5.83243*5.8299
10/05/2010 09:50:00*5.8299*5.82793*5.8302*5.8253
10/05/2010 09:55:00*5.82793*5.8304*5.83079*5.8253
10/05/2010 10:00:00*5.8304*5.8274*5.8315*5.8274
10/05/2010 10:05:00*5.8274*5.83412*5.83685*5.82312
10/05/2010 10:10:00*5.83412*5.82972*5.83497*5.8286
10/05/2010 10:15:00*5.82972*5.8293*5.8309*5.8257
10/05/2010 10:20:00*5.8293*5.82904*5.8321*5.82818
10/05/2010 10:25:00*5.82904*5.82906*5.83347*5.8284
10/05/2010 10:30:00*5.82906*5.8223*5.8295*5.8208
10/05/2010 10:35:00*5.8223*5.8181*5.82244*5.8168
10/05/2010 10:40:00*5.8181*5.8187*5.8207*5.8129
10/05/2010 10:45:00*5.8187*5.8092*5.8187*5.80757
10/05/2010 10:50:00*5.8092*5.8091*5.8117*5.8063
10/05/2010 10:55:00*5.8091*5.8105*5.8105*5.8016
10/05/2010 11:00:00*5.8105*5.8113*5.81266*5.8078
10/05/2010 11:05:00*5.8113*5.81141*5.81141*5.8067
10/05/2010 11:10:00*5.81141*5.8126*5.8144*5.8106
10/05/2010 11:15:00*5.8126*5.8124*5.8147*5.8118
10/05/2010 11:20:00*5.8124*5.8162*5.8165*5.811
10/05/2010 11:25:00*5.8162*5.8168*5.8171*5.8141
10/05/2010 11:30:00*5.8168*5.8192*5.8194*5.8163
10/05/2010 11:35:00*5.8192*5.8144*5.8199*5.8136
10/05/2010 11:40:00*5.8144*5.81615*5.81657*5.812
10/05/2010 11:45:00*5.81615*5.81445*5.81725*5.8138
10/05/2010 11:50:00*5.81445*5.8182*5.8197*5.81445
10/05/2010 11:55:00*5.8182*5.8204*5.8212*5.8176
10/05/2010 12:00:00*5.8204*5.8181*5.8204*5.8173
10/05/2010 12:05:00*5.8181*5.8165*5.8185*5.8153
10/05/2010 12:10:00*5.8165*5.81804*5.8198*5.8165
10/05/2010 12:15:00*5.81804*5.82047*5.82047*5.81799
10/05/2010 12:20:00*5.82047*5.8219*5.8219*5.8192
10/05/2010 12:25:00*5.8219*5.8189*5.8219*5.81648
10/05/2010 12:30:00*5.8189*5.8176*5.8189*5.81565
10/05/2010 12:35:00*5.8176*5.8153*5.8184*5.815
10/05/2010 12:40:00*5.8153*5.8164*5.8187*5.81507
10/05/2010 12:45:00*5.8164*5.8185*5.8185*5.8155
10/05/2010 12:50:00*5.8185*5.815*5.8185*5.8141
10/05/2010 12:55:00*5.815*5.8152*5.8163*5.8126
10/05/2010 13:00:00*5.8152*5.8185*5.8191*5.81433
10/05/2010 13:05:00*5.8185*5.8158*5.8198*5.8157
10/05/2010 13:10:00*5.8158*5.8153*5.8177*5.8149
10/05/2010 13:15:00*5.8153*5.8154*5.8162*5.8138
10/05/2010 13:20:00*5.8154*5.8165*5.817*5.81433
10/05/2010 13:25:00*5.8165*5.8157*5.81752*5.8157
10/05/2010 13:30:00*5.8157*5.8148*5.8161*5.8136
10/05/2010 13:35:00*5.8148*5.8153*5.8162*5.8148
10/05/2010 13:40:00*5.8153*5.8133*5.8153*5.8131
10/05/2010 13:45:00*5.8133*5.8127*5.816*5.8127
10/05/2010 13:50:00*5.8127*5.8126*5.8146*5.8125
10/05/2010 13:55:00*5.8126*5.814*5.8163*5.8126
10/05/2010 14:00:00*5.814*5.8139*5.8151*5.8112
10/05/2010 14:05:00*5.8139*5.8152*5.8152*5.8126
10/05/2010 14:10:00*5.8152*5.8146*5.8156*5.8135
10/05/2010 14:15:00*5.8146*5.8156*5.8156*5.8127
10/05/2010 14:20:00*5.8156*5.8145*5.8158*5.8135
10/05/2010 14:25:00*5.8145*5.8142*5.8156*5.8134
10/05/2010 14:30:00*5.8142*5.8139*5.8151*5.813
10/05/2010 14:35:00*5.8139*5.8147*5.8148*5.8122
10/05/2010 14:40:00*5.8147*5.8145*5.815*5.8125
10/05/2010 14:45:00*5.8145*5.8137*5.8155*5.8126
10/05/2010 14:50:00*5.8137*5.8169*5.8169*5.8137
10/05/2010 14:55:00*5.8169*5.8179*5.8184*5.8166
10/05/2010 15:00:00*5.8179*5.814*5.8183*5.814
10/05/2010 15:05:00*5.814*5.8153*5.8159*5.814
10/05/2010 15:10:00*5.8153*5.8146*5.8159*5.8145
10/05/2010 15:15:00*5.8146*5.8149*5.8155*5.8138
10/05/2010 15:20:00*5.8149*5.8161*5.8161*5.8145
10/05/2010 15:25:00*5.8161*5.8146*5.8161*5.8138
10/05/2010 15:30:00*5.8146*5.8148*5.8148*5.8135
10/05/2010 15:35:00*5.8148*5.8197*5.8201*5.8142
10/05/2010 15:40:00*5.8197*5.8187*5.8226*5.8177
10/05/2010 15:45:00*5.8187*5.8203*5.8204*5.8169
10/05/2010 15:50:00*5.8203*5.8188*5.8203*5.8188
10/05/2010 15:55:00*5.8188*5.818*5.8191*5.8176
10/05/2010 16:00:00*5.818*5.8161*5.8184*5.8159
10/05/2010 16:05:00*5.8161*5.8146*5.8163*5.8146
10/05/2010 16:10:00*5.8146*5.8146*5.8156*5.8135
10/05/2010 16:15:00*5.8146*5.8136*5.8155*5.8129
10/05/2010 16:20:00*5.8136*5.8163*5.8202*5.8089
10/05/2010 16:25:00*5.8163*5.816*5.8184*5.816
10/05/2010 16:30:00*5.816*5.8137*5.816*5.8127
10/05/2010 16:35:00*5.8137*5.8143*5.8147*5.8133
10/05/2010 16:40:00*5.8143*5.8137*5.8143*5.8128
10/05/2010 16:45:00*5.8137*5.8141*5.8155*5.8137
10/05/2010 16:50:00*5.8141*5.814*5.8147*5.8136
10/05/2010 16:55:00*5.814*5.8143*5.8155*5.8137
10/05/2010 17:00:00*5.8143*5.8142*5.8166*5.8142
