10/03/2010 17:05:00*5.8216*5.8214*5.8225*5.8211
10/03/2010 17:10:00*5.8214*5.8215*5.8222*5.8213
10/03/2010 17:15:00*5.8215*5.8216*5.8221*5.8215
10/03/2010 17:20:00*5.8216*5.8215*5.8222*5.8213
10/03/2010 17:25:00*5.8215*5.8219*5.822*5.8214
10/03/2010 17:30:00*5.8219*5.8214*5.8219*5.8214
10/03/2010 17:35:00*5.8214*5.8256*5.8257*5.8214
10/03/2010 17:40:00*5.8256*5.8264*5.8266*5.8251
10/03/2010 17:45:00*5.8264*5.8265*5.827*5.8254
10/03/2010 17:50:00*5.8265*5.8281*5.8284*5.8259
10/03/2010 17:55:00*5.8281*5.8284*5.829*5.8274
10/03/2010 18:00:00*5.8284*5.83*5.8301*5.8274
10/03/2010 18:05:00*5.83*5.8325*5.8325*5.8299
10/03/2010 18:10:00*5.8325*5.8322*5.8325*5.8318
10/03/2010 18:15:00*5.8322*5.8325*5.8328*5.8322
10/03/2010 18:20:00*5.8325*5.833*5.8334*5.8323
10/03/2010 18:25:00*5.833*5.8322*5.8336*5.8322
10/03/2010 18:30:00*5.8322*5.8303*5.8322*5.8295
10/03/2010 18:35:00*5.8303*5.8295*5.8305*5.8294
10/03/2010 18:40:00*5.8295*5.829*5.8296*5.8286
10/03/2010 18:45:00*5.829*5.8316*5.8324*5.829
10/03/2010 18:50:00*5.8316*5.8325*5.8331*5.8314
10/03/2010 18:55:00*5.8325*5.8328*5.8331*5.8325
10/03/2010 19:00:00*5.8328*5.833*5.8334*5.8326
10/03/2010 19:05:00*5.833*5.8339*5.83421*5.8329
10/03/2010 19:10:00*5.8339*5.83379*5.834*5.83379
10/03/2010 19:15:00*5.83379*5.8341*5.83421*5.8332
10/03/2010 19:20:00*5.8341*5.83476*5.83548*5.8341
10/03/2010 19:25:00*5.83476*5.8348*5.83506*5.8344
10/03/2010 19:30:00*5.8348*5.83454*5.8348*5.83285
10/03/2010 19:35:00*5.83454*5.83433*5.83475*5.834
10/03/2010 19:40:00*5.83433*5.833*5.83433*5.83137
10/03/2010 19:45:00*5.833*5.8331*5.8333*5.8329
10/03/2010 19:50:00*5.8331*5.833*5.834*5.833
10/03/2010 19:55:00*5.833*5.83518*5.83518*5.833
10/03/2010 20:00:00*5.83518*5.83518*5.8361*5.83483
10/03/2010 20:05:00*5.83518*5.8391*5.8391*5.8348
10/03/2010 20:10:00*5.8391*5.8398*5.8428*5.8389
10/03/2010 20:15:00*5.8398*5.8406*5.8412*5.8377
10/03/2010 20:20:00*5.8406*5.8389*5.8407*5.8383
10/03/2010 20:25:00*5.8389*5.8398*5.8398*5.8385
10/03/2010 20:30:00*5.8398*5.8418*5.8446*5.8398
10/03/2010 20:35:00*5.8418*5.8432*5.8439*5.8418
10/03/2010 20:40:00*5.8432*5.8424*5.8432*5.8424
10/03/2010 20:45:00*5.8424*5.8394*5.8427*5.8394
10/03/2010 20:50:00*5.8394*5.8417*5.8417*5.8387
10/03/2010 20:55:00*5.8417*5.8437*5.8437*5.8407
10/03/2010 21:00:00*5.8437*5.84467*5.84652*5.8431
10/03/2010 21:05:00*5.84467*5.8436*5.84467*5.8436
10/03/2010 21:10:00*5.8436*5.84303*5.84497*5.8425
10/03/2010 21:15:00*5.84303*5.84388*5.8454*5.84303
10/03/2010 21:20:00*5.84388*5.84367*5.84452*5.8426
10/03/2010 21:25:00*5.84367*5.84482*5.84588*5.8422
10/03/2010 21:30:00*5.84482*5.84312*5.84503*5.84291
10/03/2010 21:35:00*5.84312*5.84417*5.84442*5.84291
10/03/2010 21:40:00*5.84417*5.8454*5.8454*5.8435
10/03/2010 21:45:00*5.8454*5.84658*5.848*5.84485
10/03/2010 21:50:00*5.84658*5.84804*5.84888*5.8458
10/03/2010 21:55:00*5.84804*5.846*5.8481*5.8457
10/03/2010 22:00:00*5.846*5.84467*5.84643*5.84442
10/03/2010 22:05:00*5.84467*5.84332*5.84485*5.84332
10/03/2010 22:10:00*5.84332*5.8418*5.8434*5.8418
10/03/2010 22:15:00*5.8418*5.84439*5.84482*5.8418
10/03/2010 22:20:00*5.84439*5.84439*5.84482*5.8439
10/03/2010 22:25:00*5.84439*5.84227*5.84503*5.84227
10/03/2010 22:30:00*5.84227*5.83993*5.84227*5.83861
10/03/2010 22:35:00*5.83993*5.83997*5.84078*5.8394
10/03/2010 22:40:00*5.83997*5.83976*5.83997*5.8393
10/03/2010 22:45:00*5.83976*5.84018*5.8408*5.8393
10/03/2010 22:50:00*5.84018*5.84103*5.84103*5.84
10/03/2010 22:55:00*5.84103*5.84061*5.84124*5.83997
10/03/2010 23:00:00*5.84061*5.84061*5.84082*5.8401
10/03/2010 23:05:00*5.84061*5.83997*5.84082*5.83988
10/03/2010 23:10:00*5.83997*5.83997*5.84082*5.83976
10/03/2010 23:15:00*5.83997*5.8418*5.8418*5.83997
10/03/2010 23:20:00*5.8418*5.84273*5.84294*5.8406
10/03/2010 23:25:00*5.84273*5.84348*5.844*5.84221
10/03/2010 23:30:00*5.84348*5.84476*5.84518*5.84348
10/03/2010 23:35:00*5.84476*5.8441*5.8461*5.843
10/03/2010 23:40:00*5.8441*5.8427*5.8441*5.8414
10/03/2010 23:45:00*5.8427*5.8421*5.8431*5.8417
10/03/2010 23:50:00*5.8421*5.8433*5.8433*5.8414
10/03/2010 23:55:00*5.8433*5.8442*5.8444*5.8425
10/04/2010 00:00:00*5.8442*5.8436*5.8444*5.8431
10/04/2010 00:05:00*5.8436*5.8419*5.8454*5.8419
10/04/2010 00:10:00*5.8419*5.84054*5.8419*5.84033
10/04/2010 00:15:00*5.84054*5.84083*5.84105*5.83995
10/04/2010 00:20:00*5.84083*5.8355*5.8419*5.8332
10/04/2010 00:25:00*5.8355*5.8398*5.8402*5.8349
10/04/2010 00:30:00*5.8398*5.8415*5.84253*5.8376
10/04/2010 00:35:00*5.8415*5.8406*5.84448*5.84041
10/04/2010 00:40:00*5.8406*5.84211*5.8427*5.83977
10/04/2010 00:45:00*5.84211*5.84275*5.84334*5.8417
10/04/2010 00:50:00*5.84275*5.8408*5.84292*5.8396
10/04/2010 00:55:00*5.8408*5.84087*5.84126*5.84004
10/04/2010 01:00:00*5.84087*5.84147*5.8419*5.84087
10/04/2010 01:05:00*5.84147*5.841*5.8415*5.83978
10/04/2010 01:10:00*5.841*5.8423*5.8423*5.8402
10/04/2010 01:15:00*5.8423*5.8361*5.8425*5.8361
10/04/2010 01:20:00*5.8361*5.8365*5.8378*5.835
10/04/2010 01:25:00*5.8365*5.8361*5.8385*5.8344
10/04/2010 01:30:00*5.8361*5.8359*5.8382*5.8347
10/04/2010 01:35:00*5.8359*5.836*5.8368*5.8359
10/04/2010 01:40:00*5.836*5.8372*5.8398*5.8353
10/04/2010 01:45:00*5.8372*5.8361*5.8383*5.8359
10/04/2010 01:50:00*5.8361*5.8361*5.8383*5.83464
10/04/2010 01:55:00*5.8361*5.8366*5.8374*5.83524
10/04/2010 02:00:00*5.8366*5.83435*5.83825*5.83418
10/04/2010 02:05:00*5.83435*5.834*5.837*5.8322
10/04/2010 02:10:00*5.834*5.8302*5.8341*5.827
10/04/2010 02:15:00*5.8302*5.833*5.833*5.8284
10/04/2010 02:20:00*5.833*5.8345*5.8359*5.8301
10/04/2010 02:25:00*5.8345*5.8342*5.8391*5.8338
10/04/2010 02:30:00*5.8342*5.8361*5.8366*5.8335
10/04/2010 02:35:00*5.8361*5.8361*5.8401*5.8357
10/04/2010 02:40:00*5.8361*5.8367*5.8391*5.8356
10/04/2010 02:45:00*5.8367*5.8365*5.8411*5.8352
10/04/2010 02:50:00*5.8365*5.8377*5.8378*5.8356
10/04/2010 02:55:00*5.8377*5.8444*5.8456*5.8375
10/04/2010 03:00:00*5.8444*5.8402*5.8445*5.8398
10/04/2010 03:05:00*5.8402*5.8516*5.8522*5.8402
10/04/2010 03:10:00*5.8516*5.8574*5.8574*5.8483
10/04/2010 03:15:00*5.8574*5.8579*5.8604*5.8572
10/04/2010 03:20:00*5.8579*5.8543*5.8584*5.8519
10/04/2010 03:25:00*5.8543*5.8528*5.8554*5.8498
10/04/2010 03:30:00*5.8528*5.8586*5.86*5.8526
10/04/2010 03:35:00*5.8586*5.8603*5.8628*5.8582
10/04/2010 03:40:00*5.8603*5.8563*5.8624*5.8562
10/04/2010 03:45:00*5.8563*5.8566*5.8586*5.8508
10/04/2010 03:50:00*5.8566*5.8513*5.8588*5.8503
10/04/2010 03:55:00*5.8513*5.8544*5.8544*5.8506
10/04/2010 04:00:00*5.8544*5.8493*5.8544*5.8484
10/04/2010 04:05:00*5.8493*5.8473*5.85*5.8448
10/04/2010 04:10:00*5.8473*5.853*5.8534*5.847
10/04/2010 04:15:00*5.853*5.8588*5.8593*5.8518
10/04/2010 04:20:00*5.8588*5.85988*5.8632*5.858
10/04/2010 04:25:00*5.85988*5.8605*5.8616*5.8586
10/04/2010 04:30:00*5.8605*5.8601*5.8614*5.8576
10/04/2010 04:35:00*5.8601*5.8674*5.86894*5.8589
10/04/2010 04:40:00*5.8674*5.8678*5.8702*5.8659
10/04/2010 04:45:00*5.8678*5.872*5.872*5.8636
10/04/2010 04:50:00*5.872*5.86972*5.8721*5.86925
10/04/2010 04:55:00*5.86972*5.87222*5.8733*5.8678
10/04/2010 05:00:00*5.87222*5.8737*5.8774*5.8722
10/04/2010 05:05:00*5.8737*5.8672*5.8743*5.8672
10/04/2010 05:10:00*5.8672*5.8691*5.8706*5.86505
10/04/2010 05:15:00*5.8691*5.8633*5.8698*5.8619
10/04/2010 05:20:00*5.8633*5.8584*5.8668*5.8555
10/04/2010 05:25:00*5.8584*5.8627*5.86311*5.8582
10/04/2010 05:30:00*5.8627*5.8631*5.8641*5.8614
10/04/2010 05:35:00*5.8631*5.8627*5.8661*5.8625
10/04/2010 05:40:00*5.8627*5.8641*5.8652*5.86042
10/04/2010 05:45:00*5.8641*5.8696*5.8696*5.86331
10/04/2010 05:50:00*5.8696*5.86542*5.8713*5.86415
10/04/2010 05:55:00*5.86542*5.8639*5.8669*5.8632
10/04/2010 06:00:00*5.8639*5.864*5.8647*5.8631
10/04/2010 06:05:00*5.864*5.8651*5.86606*5.8634
10/04/2010 06:10:00*5.8651*5.86527*5.8662*5.8643
10/04/2010 06:15:00*5.86527*5.86609*5.86788*5.86488
10/04/2010 06:20:00*5.86609*5.8638*5.86609*5.8632
10/04/2010 06:25:00*5.8638*5.8643*5.865*5.8634
10/04/2010 06:30:00*5.8643*5.8639*5.865*5.8631
10/04/2010 06:35:00*5.8639*5.8641*5.8655*5.86346
10/04/2010 06:40:00*5.8641*5.86283*5.86458*5.8621
10/04/2010 06:45:00*5.86283*5.8611*5.8635*5.8598
10/04/2010 06:50:00*5.8611*5.8623*5.86753*5.861
10/04/2010 06:55:00*5.8623*5.8638*5.8668*5.8623
10/04/2010 07:00:00*5.8638*5.86012*5.8639*5.86008
10/04/2010 07:05:00*5.86012*5.8593*5.8616*5.85844
10/04/2010 07:10:00*5.8593*5.8555*5.86042*5.8542
10/04/2010 07:15:00*5.8555*5.8521*5.8564*5.8521
10/04/2010 07:20:00*5.8521*5.8508*5.8538*5.8495
10/04/2010 07:25:00*5.8508*5.849*5.8509*5.8482
10/04/2010 07:30:00*5.849*5.8513*5.8531*5.8482
10/04/2010 07:35:00*5.8513*5.8525*5.85283*5.8502
10/04/2010 07:40:00*5.8525*5.8547*5.855*5.8514
10/04/2010 07:45:00*5.8547*5.8561*5.8575*5.8546
10/04/2010 07:50:00*5.8561*5.8576*5.8586*5.8531
10/04/2010 07:55:00*5.8576*5.858*5.8592*5.85624
10/04/2010 08:00:00*5.858*5.859*5.8593*5.8566
10/04/2010 08:05:00*5.859*5.8586*5.86107*5.85781
10/04/2010 08:10:00*5.8586*5.8588*5.8594*5.8577
10/04/2010 08:15:00*5.8588*5.8561*5.8599*5.8557
10/04/2010 08:20:00*5.8561*5.8557*5.85687*5.85269
10/04/2010 08:25:00*5.8557*5.8536*5.8557*5.8514
10/04/2010 08:30:00*5.8536*5.8572*5.8572*5.8533
10/04/2010 08:35:00*5.8572*5.8528*5.8597*5.8528
10/04/2010 08:40:00*5.8528*5.8557*5.858*5.8524
10/04/2010 08:45:00*5.8557*5.8568*5.8582*5.8532
10/04/2010 08:50:00*5.8568*5.8597*5.8597*5.8554
10/04/2010 08:55:00*5.8597*5.8654*5.8673*5.8595
10/04/2010 09:00:00*5.8654*5.8627*5.8667*5.8618
10/04/2010 09:05:00*5.8627*5.8597*5.8631*5.8575
10/04/2010 09:10:00*5.8597*5.85751*5.8609*5.8568
10/04/2010 09:15:00*5.85751*5.8569*5.85806*5.8526
10/04/2010 09:20:00*5.8569*5.8576*5.859*5.8557
10/04/2010 09:25:00*5.8576*5.8574*5.8589*5.8557
10/04/2010 09:30:00*5.8574*5.85736*5.85974*5.85736
10/04/2010 09:35:00*5.85736*5.85778*5.85778*5.8558
10/04/2010 09:40:00*5.85778*5.852*5.85828*5.8512
10/04/2010 09:45:00*5.852*5.8529*5.85553*5.8515
10/04/2010 09:50:00*5.8529*5.8519*5.8529*5.8486
10/04/2010 09:55:00*5.8519*5.8581*5.85819*5.8508
10/04/2010 10:00:00*5.8581*5.8566*5.8616*5.8566
10/04/2010 10:05:00*5.8566*5.85798*5.8628*5.8551
10/04/2010 10:10:00*5.85798*5.8525*5.86019*5.8516
10/04/2010 10:15:00*5.8525*5.8551*5.8564*5.8505
10/04/2010 10:20:00*5.8551*5.85387*5.8553*5.8519
10/04/2010 10:25:00*5.85387*5.85613*5.85679*5.8534
10/04/2010 10:30:00*5.85613*5.85222*5.8573*5.8507
10/04/2010 10:35:00*5.85222*5.85376*5.8542*5.85019
10/04/2010 10:40:00*5.85376*5.85912*5.85912*5.8529
10/04/2010 10:45:00*5.85912*5.86122*5.862*5.8575
10/04/2010 10:50:00*5.86122*5.868*5.868*5.86101
10/04/2010 10:55:00*5.868*5.8698*5.87106*5.866
10/04/2010 11:00:00*5.8698*5.87157*5.87251*5.8691
10/04/2010 11:05:00*5.87157*5.8711*5.87611*5.8685
10/04/2010 11:10:00*5.8711*5.8677*5.8739*5.8676
10/04/2010 11:15:00*5.8677*5.87108*5.87138*5.86761
10/04/2010 11:20:00*5.87108*5.87233*5.87507*5.87108
10/04/2010 11:25:00*5.87233*5.8759*5.8777*5.87233
10/04/2010 11:30:00*5.8759*5.8714*5.8768*5.871
10/04/2010 11:35:00*5.8714*5.8674*5.8723*5.8673
10/04/2010 11:40:00*5.8674*5.8688*5.8688*5.8651
10/04/2010 11:45:00*5.8688*5.8692*5.87036*5.86868
10/04/2010 11:50:00*5.8692*5.8706*5.8706*5.8672
10/04/2010 11:55:00*5.8706*5.8733*5.8738*5.8703
10/04/2010 12:00:00*5.8733*5.87468*5.87606*5.87209
10/04/2010 12:05:00*5.87468*5.8751*5.8784*5.8739
10/04/2010 12:10:00*5.8751*5.8751*5.8759*5.8742
10/04/2010 12:15:00*5.8751*5.8768*5.8768*5.87424
10/04/2010 12:20:00*5.8768*5.8734*5.8793*5.8734
10/04/2010 12:25:00*5.8734*5.8748*5.8752*5.8712
10/04/2010 12:30:00*5.8748*5.8769*5.8769*5.87428
10/04/2010 12:35:00*5.8769*5.8752*5.8769*5.8727
10/04/2010 12:40:00*5.8752*5.874*5.87522*5.8738
10/04/2010 12:45:00*5.874*5.8744*5.8749*5.8732
10/04/2010 12:50:00*5.8744*5.8731*5.875*5.8731
10/04/2010 12:55:00*5.8731*5.8699*5.8742*5.8698
10/04/2010 13:00:00*5.8699*5.8701*5.87126*5.86835
10/04/2010 13:05:00*5.8701*5.8698*5.872*5.8691
10/04/2010 13:10:00*5.8698*5.8729*5.8732*5.8698
10/04/2010 13:15:00*5.8729*5.8708*5.8729*5.8708
10/04/2010 13:20:00*5.8708*5.872*5.8728*5.8706
10/04/2010 13:25:00*5.872*5.8712*5.8724*5.8705
10/04/2010 13:30:00*5.8712*5.8725*5.8725*5.8703
10/04/2010 13:35:00*5.8725*5.8733*5.8746*5.871
10/04/2010 13:40:00*5.8733*5.8732*5.8746*5.8722
10/04/2010 13:45:00*5.8732*5.8724*5.8733*5.8715
10/04/2010 13:50:00*5.8724*5.872*5.8737*5.8711
10/04/2010 13:55:00*5.872*5.8737*5.8737*5.8705
10/04/2010 14:00:00*5.8737*5.8727*5.8747*5.8726
10/04/2010 14:05:00*5.8727*5.873*5.8732*5.87
10/04/2010 14:10:00*5.873*5.8732*5.8737*5.8716
10/04/2010 14:15:00*5.8732*5.8732*5.8736*5.87
10/04/2010 14:20:00*5.8732*5.8731*5.8732*5.8707
10/04/2010 14:25:00*5.8731*5.873*5.8734*5.872
10/04/2010 14:30:00*5.873*5.8723*5.8748*5.8719
10/04/2010 14:35:00*5.8723*5.8725*5.8728*5.8695
10/04/2010 14:40:00*5.8725*5.8708*5.8736*5.8708
10/04/2010 14:45:00*5.8708*5.8723*5.8729*5.8704
10/04/2010 14:50:00*5.8723*5.8727*5.873*5.87
10/04/2010 14:55:00*5.8727*5.8699*5.8737*5.8685
10/04/2010 15:00:00*5.8699*5.87081*5.87116*5.8678
10/04/2010 15:05:00*5.87081*5.86955*5.8717*5.86896
10/04/2010 15:10:00*5.86955*5.87269*5.87277*5.8678
10/04/2010 15:15:00*5.87269*5.8729*5.87363*5.8696
10/04/2010 15:20:00*5.8729*5.87354*5.87367*5.8706
10/04/2010 15:25:00*5.87354*5.87405*5.8759*5.87354
10/04/2010 15:30:00*5.87405*5.86878*5.87413*5.86775
10/04/2010 15:35:00*5.86878*5.86934*5.8707*5.86831
10/04/2010 15:40:00*5.86934*5.8685*5.8701*5.86764
10/04/2010 15:45:00*5.8685*5.86676*5.8685*5.8655
10/04/2010 15:50:00*5.86676*5.8674*5.8677*5.86626
10/04/2010 15:55:00*5.8674*5.86677*5.8674*5.8666
10/04/2010 16:00:00*5.86677*5.8678*5.86846*5.86651
10/04/2010 16:05:00*5.8678*5.8639*5.8678*5.8636
10/04/2010 16:10:00*5.8639*5.8639*5.8644*5.8626
10/04/2010 16:15:00*5.8639*5.86891*5.8699*5.863
10/04/2010 16:20:00*5.86891*5.8643*5.86891*5.8641
10/04/2010 16:25:00*5.8643*5.8646*5.8653*5.8623
10/04/2010 16:30:00*5.8646*5.8628*5.8649*5.861
10/04/2010 16:35:00*5.8628*5.8589*5.8628*5.8588
10/04/2010 16:40:00*5.8589*5.8642*5.8642*5.8589
10/04/2010 16:45:00*5.8642*5.8644*5.8645*5.8613
10/04/2010 16:50:00*5.8644*5.8614*5.8644*5.8614
10/04/2010 16:55:00*5.8614*5.8641*5.8645*5.8614
10/04/2010 17:00:00*5.8641*5.86581*5.86715*5.8609
