10/03/2010 14:20:00*5.8127*5.8168*5.8168*5.812
10/03/2010 14:30:00*5.8195*5.8183*5.8195*5.8156
10/03/2010 14:40:00*5.8158*5.8155*5.8158*5.8143
10/03/2010 14:50:00*5.8228*5.8136*5.8228*5.813
10/03/2010 15:10:00*5.8242*5.8219*5.82602*5.8211
10/03/2010 15:15:00*5.8219*5.82328*5.82497*5.8219
10/03/2010 15:20:00*5.82328*5.82307*5.82328*5.8225
10/03/2010 15:25:00*5.82307*5.8227*5.82307*5.8227
10/03/2010 15:55:00*5.82709*5.8227*5.82963*5.8227
10/03/2010 16:00:00*5.8227*5.826*5.82899*5.8224
10/03/2010 16:05:00*5.826*5.8236*5.8264*5.8236
10/03/2010 16:15:00*5.82603*5.8244*5.82624*5.8244
10/03/2010 16:30:00*5.82392*5.8226*5.82464*5.8221
10/03/2010 16:40:00*5.82286*5.8224*5.82407*5.822
10/03/2010 16:50:00*5.8215*5.82328*5.82513*5.8215
10/03/2010 16:55:00*5.82328*5.822*5.82328*5.822
10/03/2010 17:00:00*5.822*5.8216*5.8231*5.8213
