09/30/2010 17:05:00*5.8734*5.8712*5.8734*5.8696
09/30/2010 17:10:00*5.8712*5.87023*5.87214*5.87016
09/30/2010 17:15:00*5.87023*5.8715*5.87156*5.8687
09/30/2010 17:20:00*5.8715*5.8705*5.8725*5.8695
09/30/2010 17:25:00*5.8705*5.871*5.87148*5.8688
09/30/2010 17:30:00*5.871*5.87241*5.87284*5.8697
09/30/2010 17:35:00*5.87241*5.8712*5.87284*5.871
09/30/2010 17:40:00*5.8712*5.87364*5.87407*5.8712
09/30/2010 17:45:00*5.87364*5.87364*5.877*5.8717
09/30/2010 17:50:00*5.87364*5.87342*5.8745*5.87256
09/30/2010 17:55:00*5.87342*5.8719*5.87354*5.8719
09/30/2010 18:00:00*5.8719*5.87375*5.87526*5.8719
09/30/2010 18:05:00*5.87375*5.87379*5.87418*5.872
09/30/2010 18:10:00*5.87379*5.8803*5.8803*5.87379
09/30/2010 18:15:00*5.8803*5.87643*5.8807*5.8762
09/30/2010 18:20:00*5.87643*5.8808*5.8811*5.87643
09/30/2010 18:25:00*5.8808*5.8804*5.8808*5.8799
09/30/2010 18:30:00*5.8804*5.8799*5.8806*5.8799
09/30/2010 18:35:00*5.8799*5.8798*5.88*5.8795
09/30/2010 18:40:00*5.8798*5.8811*5.8817*5.8798
09/30/2010 18:45:00*5.8811*5.881*5.8817*5.8808
09/30/2010 18:50:00*5.881*5.8811*5.8815*5.881
09/30/2010 18:55:00*5.8811*5.8815*5.8822*5.87779
09/30/2010 19:00:00*5.8815*5.8821*5.883*5.8811
09/30/2010 19:05:00*5.8821*5.8828*5.8828*5.882
09/30/2010 19:10:00*5.8828*5.8826*5.8828*5.8812
09/30/2010 19:15:00*5.8826*5.8821*5.8826*5.882
09/30/2010 19:20:00*5.8821*5.8804*5.8823*5.88
09/30/2010 19:25:00*5.8804*5.8803*5.8804*5.8793
09/30/2010 19:30:00*5.8803*5.8808*5.8808*5.8803
09/30/2010 19:35:00*5.8808*5.8819*5.8819*5.8804
09/30/2010 19:40:00*5.8819*5.8808*5.8821*5.8804
09/30/2010 19:45:00*5.8808*5.87533*5.8811*5.87533
09/30/2010 19:50:00*5.87533*5.87665*5.8773*5.87533
09/30/2010 19:55:00*5.87665*5.87467*5.87665*5.8731
09/30/2010 20:00:00*5.87467*5.87446*5.87467*5.87296
09/30/2010 20:05:00*5.87446*5.8733*5.87506*5.8725
09/30/2010 20:10:00*5.8733*5.873*5.8737*5.871
09/30/2010 20:15:00*5.873*5.8669*5.87317*5.8667
09/30/2010 20:20:00*5.8669*5.86398*5.8676*5.86257
09/30/2010 20:25:00*5.86398*5.86627*5.86673*5.8636
09/30/2010 20:30:00*5.86627*5.8663*5.86667*5.86575
09/30/2010 20:35:00*5.8663*5.86818*5.86861*5.86624
09/30/2010 20:40:00*5.86818*5.8661*5.86818*5.8649
09/30/2010 20:45:00*5.8661*5.86446*5.8663*5.86431
09/30/2010 20:50:00*5.86446*5.8656*5.8657*5.8639
09/30/2010 20:55:00*5.8656*5.8682*5.8682*5.86504
09/30/2010 21:00:00*5.8682*5.86685*5.8706*5.8656
09/30/2010 21:05:00*5.86685*5.86302*5.8671*5.85967
09/30/2010 21:10:00*5.86302*5.86474*5.86495*5.86302
09/30/2010 21:15:00*5.86474*5.8624*5.86538*5.8624
09/30/2010 21:20:00*5.8624*5.86173*5.86281*5.86087
09/30/2010 21:25:00*5.86173*5.86474*5.86474*5.8615
09/30/2010 21:30:00*5.86474*5.86471*5.8655*5.86436
09/30/2010 21:35:00*5.86471*5.86452*5.8656*5.864
09/30/2010 21:40:00*5.86452*5.863*5.865*5.86238
09/30/2010 21:45:00*5.863*5.86401*5.86401*5.86229
09/30/2010 21:50:00*5.86401*5.8657*5.8661*5.8639
09/30/2010 21:55:00*5.8657*5.8647*5.8659*5.8642
09/30/2010 22:00:00*5.8647*5.86492*5.8658*5.86438
09/30/2010 22:05:00*5.86492*5.86698*5.86698*5.864
09/30/2010 22:10:00*5.86698*5.86746*5.8698*5.8664
09/30/2010 22:15:00*5.86746*5.8676*5.8676*5.8662
09/30/2010 22:20:00*5.8676*5.86672*5.8676*5.86663
09/30/2010 22:25:00*5.86672*5.86642*5.86685*5.8656
09/30/2010 22:30:00*5.86642*5.86513*5.86663*5.8643
09/30/2010 22:35:00*5.86513*5.86535*5.86535*5.8639
09/30/2010 22:40:00*5.86535*5.86523*5.86565*5.8647
09/30/2010 22:45:00*5.86523*5.8652*5.86609*5.8648
09/30/2010 22:50:00*5.8652*5.86501*5.8657*5.8645
09/30/2010 22:55:00*5.86501*5.86501*5.86523*5.8633
09/30/2010 23:00:00*5.86501*5.86501*5.86523*5.8634
09/30/2010 23:05:00*5.86501*5.86458*5.86501*5.863
09/30/2010 23:10:00*5.86458*5.8645*5.86488*5.863
09/30/2010 23:15:00*5.8645*5.8643*5.8649*5.8631
09/30/2010 23:20:00*5.8643*5.8643*5.8653*5.8627
09/30/2010 23:25:00*5.8643*5.8641*5.8643*5.862
09/30/2010 23:30:00*5.8641*5.863*5.8642*5.8614
09/30/2010 23:35:00*5.863*5.8629*5.8631*5.8609
09/30/2010 23:40:00*5.8629*5.8638*5.8648*5.8628
09/30/2010 23:45:00*5.8638*5.8642*5.8642*5.8619
09/30/2010 23:50:00*5.8642*5.8648*5.865*5.8627
09/30/2010 23:55:00*5.8648*5.8648*5.86535*5.86425
10/01/2010 00:00:00*5.8648*5.86348*5.8654*5.86283
10/01/2010 00:05:00*5.86348*5.864*5.8671*5.86271
10/01/2010 00:10:00*5.864*5.86464*5.86464*5.86369
10/01/2010 00:15:00*5.86464*5.86379*5.86572*5.8635
10/01/2010 00:20:00*5.86379*5.8622*5.86433*5.8602
10/01/2010 00:25:00*5.8622*5.86394*5.86394*5.8616
10/01/2010 00:30:00*5.86394*5.86507*5.86571*5.86394
10/01/2010 00:35:00*5.86507*5.8629*5.8652*5.8628
10/01/2010 00:40:00*5.8629*5.864*5.864*5.86161
10/01/2010 00:45:00*5.864*5.86546*5.86568*5.8634
10/01/2010 00:50:00*5.86546*5.8641*5.86589*5.8641
10/01/2010 00:55:00*5.8641*5.8602*5.8641*5.8585
10/01/2010 01:00:00*5.8602*5.85863*5.86039*5.85863
10/01/2010 01:05:00*5.85863*5.8597*5.86*5.85863
10/01/2010 01:10:00*5.8597*5.8606*5.8607*5.8595
10/01/2010 01:15:00*5.8606*5.8607*5.86089*5.85974
10/01/2010 01:20:00*5.8607*5.86211*5.8625*5.8607
10/01/2010 01:25:00*5.86211*5.85983*5.86297*5.85983
10/01/2010 01:30:00*5.85983*5.85962*5.8604*5.8595
10/01/2010 01:35:00*5.85962*5.8604*5.86045*5.85916
10/01/2010 01:40:00*5.8604*5.8561*5.8609*5.85569
10/01/2010 01:45:00*5.8561*5.8571*5.85827*5.8555
10/01/2010 01:50:00*5.8571*5.8556*5.85805*5.8554
10/01/2010 01:55:00*5.8556*5.8658*5.8695*5.8555
10/01/2010 02:00:00*5.8658*5.8636*5.8675*5.8625
10/01/2010 02:05:00*5.8636*5.8615*5.8678*5.8612
10/01/2010 02:10:00*5.8615*5.8648*5.865*5.8604
10/01/2010 02:15:00*5.8648*5.8647*5.8663*5.8639
10/01/2010 02:20:00*5.8647*5.8663*5.8668*5.8626
10/01/2010 02:25:00*5.8663*5.8705*5.8722*5.8663
10/01/2010 02:30:00*5.8705*5.8671*5.8705*5.8661
10/01/2010 02:35:00*5.8671*5.86698*5.86785*5.8623
10/01/2010 02:40:00*5.86698*5.86873*5.87053*5.8655
10/01/2010 02:45:00*5.86873*5.8659*5.8708*5.8659
10/01/2010 02:50:00*5.8659*5.865*5.8668*5.864
10/01/2010 02:55:00*5.865*5.866*5.8671*5.8627
10/01/2010 03:00:00*5.866*5.8685*5.8688*5.8646
10/01/2010 03:05:00*5.8685*5.8602*5.8685*5.8513
10/01/2010 03:10:00*5.8602*5.8627*5.8632*5.85865
10/01/2010 03:15:00*5.8627*5.8557*5.86558*5.8551
10/01/2010 03:20:00*5.8557*5.8489*5.8575*5.8479
10/01/2010 03:25:00*5.8489*5.8465*5.8509*5.8455
10/01/2010 03:30:00*5.8465*5.846*5.849*5.8443
10/01/2010 03:35:00*5.846*5.8504*5.852*5.8454
10/01/2010 03:40:00*5.8504*5.8488*5.851*5.8483
10/01/2010 03:45:00*5.8488*5.8485*5.8504*5.8466
10/01/2010 03:50:00*5.8485*5.8508*5.8515*5.8484
10/01/2010 03:55:00*5.8508*5.8503*5.8542*5.8496
10/01/2010 04:00:00*5.8503*5.8483*5.8523*5.8467
10/01/2010 04:05:00*5.8483*5.8494*5.8502*5.8451
10/01/2010 04:10:00*5.8494*5.8484*5.84963*5.84392
10/01/2010 04:15:00*5.8484*5.8466*5.8495*5.8463
10/01/2010 04:20:00*5.8466*5.84395*5.84688*5.84334
10/01/2010 04:25:00*5.84395*5.8325*5.84502*5.8325
10/01/2010 04:30:00*5.8325*5.8404*5.8404*5.8288
10/01/2010 04:35:00*5.8404*5.8411*5.84693*5.8367
10/01/2010 04:40:00*5.8411*5.846*5.8491*5.8404
10/01/2010 04:45:00*5.846*5.8464*5.848*5.8433
10/01/2010 04:50:00*5.8464*5.84428*5.8485*5.84146
10/01/2010 04:55:00*5.84428*5.84587*5.8478*5.8434
10/01/2010 05:00:00*5.84587*5.848*5.8494*5.84207
10/01/2010 05:05:00*5.848*5.847*5.8489*5.8455
10/01/2010 05:10:00*5.847*5.8495*5.8499*5.8461
10/01/2010 05:15:00*5.8495*5.8446*5.8495*5.8435
10/01/2010 05:20:00*5.8446*5.8423*5.8456*5.84074
10/01/2010 05:25:00*5.8423*5.8384*5.8431*5.8379
10/01/2010 05:30:00*5.8384*5.8389*5.8395*5.8371
10/01/2010 05:35:00*5.8389*5.8375*5.8398*5.8359
10/01/2010 05:40:00*5.8375*5.8324*5.8389*5.8273
10/01/2010 05:45:00*5.8324*5.8353*5.8353*5.8295
10/01/2010 05:50:00*5.8353*5.8345*5.8364*5.82873
10/01/2010 05:55:00*5.8345*5.83809*5.8401*5.8345
10/01/2010 06:00:00*5.83809*5.8396*5.8402*5.837
10/01/2010 06:05:00*5.8396*5.8406*5.84219*5.8363
10/01/2010 06:10:00*5.8406*5.84559*5.8457*5.8406
10/01/2010 06:15:00*5.84559*5.8447*5.846*5.84349
10/01/2010 06:20:00*5.8447*5.8467*5.8475*5.84442
10/01/2010 06:25:00*5.8467*5.8453*5.8473*5.8439
10/01/2010 06:30:00*5.8453*5.8375*5.8455*5.8369
10/01/2010 06:35:00*5.8375*5.8391*5.8391*5.83206
10/01/2010 06:40:00*5.8391*5.843*5.8432*5.8371
10/01/2010 06:45:00*5.843*5.8464*5.8464*5.8429
10/01/2010 06:50:00*5.8464*5.8419*5.8473*5.8407
10/01/2010 06:55:00*5.8419*5.8436*5.8467*5.8419
10/01/2010 07:00:00*5.8436*5.8498*5.8503*5.8436
10/01/2010 07:05:00*5.8498*5.8471*5.851*5.8461
10/01/2010 07:10:00*5.8471*5.8458*5.848*5.845
10/01/2010 07:15:00*5.8458*5.844*5.8468*5.8438
10/01/2010 07:20:00*5.844*5.844*5.8446*5.8412
10/01/2010 07:25:00*5.844*5.8393*5.844*5.8382
10/01/2010 07:30:00*5.8393*5.8416*5.8421*5.839
10/01/2010 07:35:00*5.8416*5.8427*5.8437*5.8392
10/01/2010 07:40:00*5.8427*5.842*5.8427*5.8392
10/01/2010 07:45:00*5.842*5.8471*5.8475*5.8417
10/01/2010 07:50:00*5.8471*5.8496*5.8532*5.8465
10/01/2010 07:55:00*5.8496*5.85387*5.85578*5.8486
10/01/2010 08:00:00*5.85387*5.8533*5.8547*5.8512
10/01/2010 08:05:00*5.8533*5.855*5.85651*5.8531
10/01/2010 08:10:00*5.855*5.85695*5.8572*5.8542
10/01/2010 08:15:00*5.85695*5.8555*5.85721*5.85328
10/01/2010 08:20:00*5.8555*5.8573*5.85959*5.8551
10/01/2010 08:25:00*5.8573*5.8516*5.85774*5.8516
10/01/2010 08:30:00*5.8516*5.8512*5.8554*5.851
10/01/2010 08:35:00*5.8512*5.84863*5.8513*5.8372
10/01/2010 08:40:00*5.84863*5.849*5.85649*5.8453
10/01/2010 08:45:00*5.849*5.85216*5.8539*5.84497
10/01/2010 08:50:00*5.85216*5.8487*5.85216*5.8452
10/01/2010 08:55:00*5.8487*5.8475*5.8495*5.8448
10/01/2010 09:00:00*5.8475*5.8478*5.8484*5.8441
10/01/2010 09:05:00*5.8478*5.8535*5.8538*5.8462
10/01/2010 09:10:00*5.8535*5.85624*5.8598*5.8535
10/01/2010 09:15:00*5.85624*5.8569*5.8582*5.855
10/01/2010 09:20:00*5.8569*5.8544*5.857*5.85247
10/01/2010 09:25:00*5.8544*5.8548*5.8558*5.8523
10/01/2010 09:30:00*5.8548*5.8552*5.8559*5.8535
10/01/2010 09:35:00*5.8552*5.853*5.85633*5.8522
10/01/2010 09:40:00*5.853*5.8507*5.8537*5.8502
10/01/2010 09:45:00*5.8507*5.8495*5.8525*5.8479
10/01/2010 09:50:00*5.8495*5.8542*5.8542*5.849
10/01/2010 09:55:00*5.8542*5.8485*5.855*5.8464
10/01/2010 10:00:00*5.8485*5.8441*5.851*5.8436
10/01/2010 10:05:00*5.8441*5.84611*5.85873*5.8437
10/01/2010 10:10:00*5.84611*5.8427*5.84844*5.83862
10/01/2010 10:15:00*5.8427*5.8371*5.8427*5.83501
10/01/2010 10:20:00*5.8371*5.8355*5.8383*5.8301
10/01/2010 10:25:00*5.8355*5.8398*5.8408*5.83453
10/01/2010 10:30:00*5.8398*5.8456*5.8468*5.8396
10/01/2010 10:35:00*5.8456*5.84528*5.84773*5.8446
10/01/2010 10:40:00*5.84528*5.8472*5.85*5.8441
10/01/2010 10:45:00*5.8472*5.8509*5.8536*5.8472
10/01/2010 10:50:00*5.8509*5.8488*5.8526*5.8462
10/01/2010 10:55:00*5.8488*5.8536*5.8536*5.8488
10/01/2010 11:00:00*5.8536*5.8522*5.8569*5.8522
10/01/2010 11:05:00*5.8522*5.8491*5.8562*5.8462
10/01/2010 11:10:00*5.8491*5.8503*5.8538*5.8491
10/01/2010 11:15:00*5.8503*5.8501*5.8511*5.8491
10/01/2010 11:20:00*5.8501*5.84406*5.8513*5.8428
10/01/2010 11:25:00*5.84406*5.839*5.8445*5.8369
10/01/2010 11:30:00*5.839*5.8402*5.844*5.8384
10/01/2010 11:35:00*5.8402*5.8401*5.8426*5.8353
10/01/2010 11:40:00*5.8401*5.8376*5.8418*5.8365
10/01/2010 11:45:00*5.8376*5.8342*5.8384*5.8332
10/01/2010 11:50:00*5.8342*5.838*5.8392*5.8336
10/01/2010 11:55:00*5.838*5.842*5.842*5.836
10/01/2010 12:00:00*5.842*5.8392*5.8423*5.837
10/01/2010 12:05:00*5.8392*5.83673*5.8394*5.8358
10/01/2010 12:10:00*5.83673*5.8388*5.8395*5.83622
10/01/2010 12:15:00*5.8388*5.8412*5.8416*5.8388
10/01/2010 12:20:00*5.8412*5.842*5.842*5.8409
10/01/2010 12:25:00*5.842*5.84104*5.84247*5.84083
10/01/2010 12:30:00*5.84104*5.8398*5.84162*5.8384
10/01/2010 12:35:00*5.8398*5.83988*5.8415*5.83977
10/01/2010 12:40:00*5.83988*5.84112*5.84112*5.8393
10/01/2010 12:45:00*5.84112*5.83944*5.8428*5.83944
10/01/2010 12:50:00*5.83944*5.8392*5.8405*5.8387
10/01/2010 12:55:00*5.8392*5.8398*5.8403*5.8389
10/01/2010 13:00:00*5.8398*5.8436*5.8463*5.83935
10/01/2010 13:05:00*5.8436*5.83544*5.8436*5.83519
10/01/2010 13:10:00*5.83544*5.83398*5.83625*5.83359
10/01/2010 13:15:00*5.83398*5.8313*5.83398*5.8313
10/01/2010 13:20:00*5.8313*5.83231*5.8347*5.8313
10/01/2010 13:25:00*5.83231*5.83146*5.83231*5.8296
10/01/2010 13:30:00*5.83146*5.8327*5.8366*5.8304
10/01/2010 13:35:00*5.8327*5.8291*5.83283*5.828
10/01/2010 13:40:00*5.8291*5.8328*5.8328*5.82674
10/01/2010 13:45:00*5.8328*5.8326*5.8338*5.831
10/01/2010 13:50:00*5.8326*5.8312*5.8339*5.8308
10/01/2010 13:55:00*5.8312*5.83009*5.8312*5.8286
10/01/2010 14:00:00*5.83009*5.8317*5.83517*5.8295
10/01/2010 14:05:00*5.8317*5.82758*5.8328*5.82758
10/01/2010 14:10:00*5.82758*5.83234*5.83297*5.82709
10/01/2010 14:15:00*5.83234*5.8326*5.8334*5.83118
10/01/2010 14:20:00*5.8326*5.83181*5.8341*5.8314
10/01/2010 14:25:00*5.83181*5.83131*5.83376*5.83131
10/01/2010 14:30:00*5.83131*5.83122*5.8316*5.83075
10/01/2010 14:35:00*5.83122*5.82995*5.83181*5.8294
10/01/2010 14:40:00*5.82995*5.82995*5.83037*5.8278
10/01/2010 14:45:00*5.82995*5.82862*5.83105*5.82862
10/01/2010 14:50:00*5.82862*5.8282*5.8294*5.82676
10/01/2010 14:55:00*5.8282*5.827*5.82851*5.82674
10/01/2010 15:00:00*5.827*5.82281*5.82717*5.8216
10/01/2010 15:05:00*5.82281*5.8242*5.82648*5.82281
10/01/2010 15:10:00*5.8242*5.8259*5.82614*5.824
10/01/2010 15:15:00*5.8259*5.8242*5.8278*5.8242
10/01/2010 15:20:00*5.8242*5.8242*5.828*5.8236
10/01/2010 15:25:00*5.8242*5.8226*5.8263*5.8223
10/01/2010 15:30:00*5.8226*5.8226*5.8229*5.8213
10/01/2010 15:35:00*5.8226*5.82079*5.8255*5.82079
10/01/2010 15:40:00*5.82079*5.8258*5.8258*5.8207
10/01/2010 15:45:00*5.8258*5.82365*5.8266*5.82361
10/01/2010 15:50:00*5.82365*5.824*5.8248*5.82356
10/01/2010 15:55:00*5.824*5.8254*5.8254*5.8229
10/01/2010 16:00:00*5.8254*5.8249*5.8254*5.823
10/01/2010 16:05:00*5.8249*5.8259*5.8259*5.8249
