09/29/2010 17:05:00*5.8541*5.8545*5.8547*5.8539
09/29/2010 17:10:00*5.8545*5.85157*5.8545*5.8507
09/29/2010 17:15:00*5.85157*5.8504*5.85178*5.8501
09/29/2010 17:20:00*5.8504*5.8495*5.8509*5.8491
09/29/2010 17:25:00*5.8495*5.8516*5.852*5.8495
09/29/2010 17:30:00*5.8516*5.8505*5.8528*5.8503
09/29/2010 17:35:00*5.8505*5.8506*5.8506*5.8504
09/29/2010 17:40:00*5.8506*5.8515*5.8515*5.8504
09/29/2010 17:45:00*5.8515*5.8502*5.8515*5.8502
09/29/2010 17:50:00*5.8502*5.8514*5.8514*5.8502
09/29/2010 17:55:00*5.8514*5.8518*5.8521*5.8514
09/29/2010 18:00:00*5.8518*5.8526*5.8526*5.8518
09/29/2010 18:05:00*5.8526*5.85561*5.85561*5.8521
09/29/2010 18:10:00*5.85561*5.85741*5.85741*5.8543
09/29/2010 18:15:00*5.85741*5.8569*5.85747*5.85683
09/29/2010 18:20:00*5.8569*5.85617*5.857*5.85613
09/29/2010 18:25:00*5.85617*5.85596*5.85639*5.8558
09/29/2010 18:30:00*5.85596*5.8546*5.85596*5.8545
09/29/2010 18:35:00*5.8546*5.8536*5.8549*5.8535
09/29/2010 18:40:00*5.8536*5.84921*5.854*5.84784
09/29/2010 18:45:00*5.84921*5.8483*5.85044*5.8483
09/29/2010 18:50:00*5.8483*5.8492*5.8504*5.8483
09/29/2010 18:55:00*5.8492*5.8495*5.8518*5.8492
09/29/2010 19:00:00*5.8495*5.851*5.8521*5.8494
09/29/2010 19:05:00*5.851*5.85197*5.85489*5.8494
09/29/2010 19:10:00*5.85197*5.85283*5.85283*5.8492
09/29/2010 19:15:00*5.85283*5.8507*5.85347*5.8506
09/29/2010 19:20:00*5.8507*5.85215*5.8523*5.8507
09/29/2010 19:25:00*5.85215*5.85134*5.85215*5.8512
09/29/2010 19:30:00*5.85134*5.8504*5.85215*5.8504
09/29/2010 19:35:00*5.8504*5.85048*5.85134*5.8504
09/29/2010 19:40:00*5.85048*5.85384*5.85388*5.85
09/29/2010 19:45:00*5.85384*5.85123*5.85406*5.8506
09/29/2010 19:50:00*5.85123*5.85234*5.85363*5.85
09/29/2010 19:55:00*5.85234*5.84943*5.85277*5.84879
09/29/2010 20:00:00*5.84943*5.85175*5.85175*5.849
09/29/2010 20:05:00*5.85175*5.84982*5.85179*5.8492
09/29/2010 20:10:00*5.84982*5.85029*5.85115*5.84922
09/29/2010 20:15:00*5.85029*5.8505*5.85136*5.84965
09/29/2010 20:20:00*5.8505*5.8475*5.85149*5.84634
09/29/2010 20:25:00*5.8475*5.84814*5.84836*5.846
09/29/2010 20:30:00*5.84814*5.84526*5.84986*5.84526
09/29/2010 20:35:00*5.84526*5.84879*5.84922*5.8393
09/29/2010 20:40:00*5.84879*5.8514*5.8521*5.84814
09/29/2010 20:45:00*5.8514*5.8509*5.8515*5.8497
09/29/2010 20:50:00*5.8509*5.8506*5.851*5.8501
09/29/2010 20:55:00*5.8506*5.8513*5.8517*5.8497
09/29/2010 21:00:00*5.8513*5.84922*5.8514*5.849
09/29/2010 21:05:00*5.84922*5.84583*5.84922*5.84583
09/29/2010 21:10:00*5.84583*5.85008*5.85033*5.84583
09/29/2010 21:15:00*5.85008*5.85072*5.85136*5.85008
09/29/2010 21:20:00*5.85072*5.85029*5.85158*5.8491
09/29/2010 21:25:00*5.85029*5.8523*5.8526*5.85029
09/29/2010 21:30:00*5.8523*5.8505*5.8523*5.85008
09/29/2010 21:35:00*5.8505*5.8572*5.85832*5.85029
09/29/2010 21:40:00*5.8572*5.8584*5.8598*5.8572
09/29/2010 21:45:00*5.8584*5.8556*5.8588*5.8551
09/29/2010 21:50:00*5.8556*5.85637*5.8574*5.8553
09/29/2010 21:55:00*5.85637*5.8603*5.8611*5.85551
09/29/2010 22:00:00*5.8603*5.8601*5.8607*5.8587
09/29/2010 22:05:00*5.8601*5.8594*5.8607*5.859
09/29/2010 22:10:00*5.8594*5.8622*5.8624*5.8581
09/29/2010 22:15:00*5.8622*5.85888*5.8629*5.8588
09/29/2010 22:20:00*5.85888*5.8568*5.8606*5.8567
09/29/2010 22:25:00*5.8568*5.856*5.8579*5.8552
09/29/2010 22:30:00*5.856*5.8596*5.8602*5.856
09/29/2010 22:35:00*5.8596*5.862*5.8621*5.858
09/29/2010 22:40:00*5.862*5.8617*5.8648*5.8613
09/29/2010 22:45:00*5.8617*5.8617*5.8618*5.8607
09/29/2010 22:50:00*5.8617*5.8611*5.8617*5.8611
09/29/2010 22:55:00*5.8611*5.8621*5.8633*5.8607
09/29/2010 23:00:00*5.8621*5.8619*5.8636*5.8617
09/29/2010 23:05:00*5.8619*5.8616*5.8623*5.86086
09/29/2010 23:10:00*5.8616*5.8607*5.8619*5.8604
09/29/2010 23:15:00*5.8607*5.8596*5.8643*5.8582
09/29/2010 23:20:00*5.8596*5.865*5.865*5.8596
09/29/2010 23:25:00*5.865*5.8606*5.865*5.86025
09/29/2010 23:30:00*5.8606*5.8603*5.8609*5.8597
09/29/2010 23:35:00*5.8603*5.8642*5.865*5.8603
09/29/2010 23:40:00*5.8642*5.8628*5.8655*5.8602
09/29/2010 23:45:00*5.8628*5.8647*5.8647*5.8625
09/29/2010 23:50:00*5.8647*5.86513*5.866*5.86405
09/29/2010 23:55:00*5.86513*5.86578*5.86578*5.8624
09/30/2010 00:00:00*5.86578*5.86677*5.86738*5.86388
09/30/2010 00:05:00*5.86677*5.86643*5.86729*5.8646
09/30/2010 00:10:00*5.86643*5.86556*5.86686*5.86513
09/30/2010 00:15:00*5.86556*5.86513*5.866*5.8635
09/30/2010 00:20:00*5.86513*5.865*5.86556*5.86392
09/30/2010 00:25:00*5.865*5.86444*5.865*5.8619
09/30/2010 00:30:00*5.86444*5.86531*5.86531*5.86192
09/30/2010 00:35:00*5.86531*5.86315*5.86617*5.86026
09/30/2010 00:40:00*5.86315*5.86448*5.865*5.86272
09/30/2010 00:45:00*5.86448*5.86599*5.86642*5.8635
09/30/2010 00:50:00*5.86599*5.86302*5.86599*5.8608
09/30/2010 00:55:00*5.86302*5.86379*5.86423*5.86
09/30/2010 01:00:00*5.86379*5.86444*5.86562*5.8612
09/30/2010 01:05:00*5.86444*5.86682*5.86815*5.86423
09/30/2010 01:10:00*5.86682*5.8676*5.86868*5.8664
09/30/2010 01:15:00*5.8676*5.86746*5.8688*5.86682
09/30/2010 01:20:00*5.86746*5.86923*5.86992*5.86725
09/30/2010 01:25:00*5.86923*5.86936*5.8706*5.86798
09/30/2010 01:30:00*5.86936*5.86774*5.86967*5.8658
09/30/2010 01:35:00*5.86774*5.872*5.872*5.86748
09/30/2010 01:40:00*5.872*5.87256*5.87801*5.87165
09/30/2010 01:45:00*5.87256*5.8727*5.87821*5.87131
09/30/2010 01:50:00*5.8727*5.8721*5.87445*5.87115
09/30/2010 01:55:00*5.8721*5.87332*5.87357*5.87102
09/30/2010 02:00:00*5.87332*5.87556*5.87666*5.87319
09/30/2010 02:05:00*5.87556*5.8806*5.8821*5.8755
09/30/2010 02:10:00*5.8806*5.8772*5.883*5.8737
09/30/2010 02:15:00*5.8772*5.8773*5.8806*5.8739
09/30/2010 02:20:00*5.8773*5.8791*5.8791*5.8752
09/30/2010 02:25:00*5.8791*5.8751*5.8822*5.8744
09/30/2010 02:30:00*5.8751*5.8698*5.8751*5.8689
09/30/2010 02:35:00*5.8698*5.8695*5.87212*5.868
09/30/2010 02:40:00*5.8695*5.8644*5.8695*5.8616
09/30/2010 02:45:00*5.8644*5.8589*5.8645*5.8583
09/30/2010 02:50:00*5.8589*5.8581*5.8596*5.854
09/30/2010 02:55:00*5.8581*5.8586*5.8586*5.856
09/30/2010 03:00:00*5.8586*5.8599*5.8621*5.8582
09/30/2010 03:05:00*5.8599*5.8665*5.8687*5.8585
09/30/2010 03:10:00*5.8665*5.8676*5.8712*5.8649
09/30/2010 03:15:00*5.8676*5.8593*5.8684*5.8586
09/30/2010 03:20:00*5.8593*5.8574*5.8609*5.856
09/30/2010 03:25:00*5.8574*5.8585*5.8607*5.8569
09/30/2010 03:30:00*5.8585*5.8574*5.8604*5.8558
09/30/2010 03:35:00*5.8574*5.8564*5.8589*5.856
09/30/2010 03:40:00*5.8564*5.85223*5.8564*5.8498
09/30/2010 03:45:00*5.85223*5.8529*5.8541*5.8483
09/30/2010 03:50:00*5.8529*5.854*5.8548*5.8511
09/30/2010 03:55:00*5.854*5.85162*5.854*5.84832
09/30/2010 04:00:00*5.85162*5.84508*5.85184*5.84326
09/30/2010 04:05:00*5.84508*5.8657*5.8666*5.84483
09/30/2010 04:10:00*5.8657*5.8718*5.87641*5.8657
09/30/2010 04:15:00*5.8718*5.8644*5.87266*5.8628
09/30/2010 04:20:00*5.8644*5.8717*5.873*5.8638
09/30/2010 04:25:00*5.8717*5.8673*5.8744*5.86525
09/30/2010 04:30:00*5.8673*5.874*5.87462*5.8639
09/30/2010 04:35:00*5.874*5.87025*5.87579*5.87007
09/30/2010 04:40:00*5.87025*5.8665*5.87046*5.86534
09/30/2010 04:45:00*5.8665*5.8664*5.86731*5.86413
09/30/2010 04:50:00*5.8664*5.8716*5.8716*5.86611
09/30/2010 04:55:00*5.8716*5.86591*5.8716*5.86505
09/30/2010 05:00:00*5.86591*5.8655*5.8676*5.86371
09/30/2010 05:05:00*5.8655*5.85757*5.869*5.85571
09/30/2010 05:10:00*5.85757*5.8621*5.8625*5.8575
09/30/2010 05:15:00*5.8621*5.86138*5.8668*5.8608
09/30/2010 05:20:00*5.86138*5.8559*5.8646*5.85524
09/30/2010 05:25:00*5.8559*5.8644*5.8644*5.8559
09/30/2010 05:30:00*5.8644*5.8494*5.86766*5.8475
09/30/2010 05:35:00*5.8494*5.8431*5.8495*5.8379
09/30/2010 05:40:00*5.8431*5.8419*5.846*5.8412
09/30/2010 05:45:00*5.8419*5.847*5.8481*5.8391
09/30/2010 05:50:00*5.847*5.8462*5.8497*5.84293
09/30/2010 05:55:00*5.8462*5.84624*5.84857*5.84579
09/30/2010 06:00:00*5.84624*5.8513*5.8514*5.8458
09/30/2010 06:05:00*5.8513*5.85175*5.85628*5.8499
09/30/2010 06:10:00*5.85175*5.8503*5.8533*5.8503
09/30/2010 06:15:00*5.8503*5.8454*5.8519*5.844
09/30/2010 06:20:00*5.8454*5.8463*5.84825*5.8441
09/30/2010 06:25:00*5.8463*5.8452*5.84757*5.8443
09/30/2010 06:30:00*5.8452*5.8444*5.8452*5.8432
09/30/2010 06:35:00*5.8444*5.8416*5.84534*5.8402
09/30/2010 06:40:00*5.8416*5.848*5.848*5.8412
09/30/2010 06:45:00*5.848*5.8505*5.8512*5.8466
09/30/2010 06:50:00*5.8505*5.8559*5.8564*5.8498
09/30/2010 06:55:00*5.8559*5.8578*5.8581*5.8541
09/30/2010 07:00:00*5.8578*5.8598*5.8598*5.85679
09/30/2010 07:05:00*5.8598*5.8533*5.8598*5.8533
09/30/2010 07:10:00*5.8533*5.8545*5.8556*5.852
09/30/2010 07:15:00*5.8545*5.8546*5.85663*5.8538
09/30/2010 07:20:00*5.8546*5.85297*5.8546*5.8515
09/30/2010 07:25:00*5.85297*5.85282*5.8544*5.85154
09/30/2010 07:30:00*5.85282*5.84922*5.85314*5.8469
09/30/2010 07:35:00*5.84922*5.85336*5.85367*5.8491
09/30/2010 07:40:00*5.85336*5.854*5.8543*5.8506
09/30/2010 07:45:00*5.854*5.8539*5.8564*5.8525
09/30/2010 07:50:00*5.8539*5.8549*5.8561*5.8515
09/30/2010 07:55:00*5.8549*5.85714*5.859*5.85302
09/30/2010 08:00:00*5.85714*5.8564*5.8599*5.8547
09/30/2010 08:05:00*5.8564*5.8477*5.8564*5.8477
09/30/2010 08:10:00*5.8477*5.8439*5.849*5.8438
09/30/2010 08:15:00*5.8439*5.83366*5.8453*5.83357
09/30/2010 08:20:00*5.83366*5.84109*5.84145*5.8299
09/30/2010 08:25:00*5.84109*5.839*5.8442*5.8382
09/30/2010 08:30:00*5.839*5.8332*5.83948*5.8299
09/30/2010 08:35:00*5.8332*5.8407*5.8424*5.8325
09/30/2010 08:40:00*5.8407*5.84498*5.84671*5.83748
09/30/2010 08:45:00*5.84498*5.83812*5.84498*5.8376
09/30/2010 08:50:00*5.83812*5.8391*5.8404*5.8354
09/30/2010 08:55:00*5.8391*5.8297*5.8393*5.8297
09/30/2010 09:00:00*5.8297*5.8277*5.8316*5.8238
09/30/2010 09:05:00*5.8277*5.8302*5.8322*5.8265
09/30/2010 09:10:00*5.8302*5.8315*5.8334*5.8282
09/30/2010 09:15:00*5.8315*5.8376*5.8376*5.8315
09/30/2010 09:20:00*5.8376*5.8328*5.8376*5.8328
09/30/2010 09:25:00*5.8328*5.8313*5.833*5.8301
09/30/2010 09:30:00*5.8313*5.8384*5.8389*5.8309
09/30/2010 09:35:00*5.8384*5.8329*5.8399*5.8317
09/30/2010 09:40:00*5.8329*5.8363*5.8367*5.8313
09/30/2010 09:45:00*5.8363*5.8367*5.8389*5.8333
09/30/2010 09:50:00*5.8367*5.84822*5.8499*5.8363
09/30/2010 09:55:00*5.84822*5.8498*5.8517*5.8451
09/30/2010 10:00:00*5.8498*5.84929*5.8535*5.84851
09/30/2010 10:05:00*5.84929*5.8439*5.85*5.8439
09/30/2010 10:10:00*5.8439*5.848*5.8498*5.8422
09/30/2010 10:15:00*5.848*5.8547*5.8547*5.8467
09/30/2010 10:20:00*5.8547*5.8465*5.8547*5.8451
09/30/2010 10:25:00*5.8465*5.85571*5.85571*5.8465
09/30/2010 10:30:00*5.85571*5.8497*5.85571*5.84889
09/30/2010 10:35:00*5.8497*5.8475*5.84991*5.84523
09/30/2010 10:40:00*5.8475*5.84754*5.8491*5.8448
09/30/2010 10:45:00*5.84754*5.8524*5.8535*5.8445
09/30/2010 10:50:00*5.8524*5.85531*5.8563*5.8503
09/30/2010 10:55:00*5.85531*5.8544*5.85728*5.8495
09/30/2010 11:00:00*5.8544*5.8532*5.85985*5.85221
09/30/2010 11:05:00*5.8532*5.8649*5.8657*5.853
09/30/2010 11:10:00*5.8649*5.8766*5.8766*5.86027
09/30/2010 11:15:00*5.8766*5.8801*5.88419*5.8725
09/30/2010 11:20:00*5.8801*5.8993*5.9012*5.87945
09/30/2010 11:25:00*5.8993*5.89688*5.8995*5.8933
09/30/2010 11:30:00*5.89688*5.9078*5.90873*5.8961
09/30/2010 11:35:00*5.9078*5.91427*5.91427*5.9033
09/30/2010 11:40:00*5.91427*5.913*5.92*5.9095
09/30/2010 11:45:00*5.913*5.9035*5.9144*5.89909
09/30/2010 11:50:00*5.9035*5.8954*5.9035*5.8945
09/30/2010 11:55:00*5.8954*5.8949*5.8968*5.8935
09/30/2010 12:00:00*5.8949*5.8943*5.8967*5.89161
09/30/2010 12:05:00*5.8943*5.9025*5.9041*5.8942
09/30/2010 12:10:00*5.9025*5.9*5.9025*5.8995
09/30/2010 12:15:00*5.9*5.89411*5.9*5.89368
09/30/2010 12:20:00*5.89411*5.89584*5.89671*5.89281
09/30/2010 12:25:00*5.89584*5.89355*5.89834*5.89276
09/30/2010 12:30:00*5.89355*5.89118*5.89389*5.891
09/30/2010 12:35:00*5.89118*5.88677*5.89118*5.88431
09/30/2010 12:40:00*5.88677*5.8873*5.88772*5.8852
09/30/2010 12:45:00*5.8873*5.8833*5.8873*5.8821
09/30/2010 12:50:00*5.8833*5.88009*5.88367*5.87977
09/30/2010 12:55:00*5.88009*5.8834*5.8834*5.87866
09/30/2010 13:00:00*5.8834*5.88081*5.8847*5.88038
09/30/2010 13:05:00*5.88081*5.8804*5.8811*5.87871
09/30/2010 13:10:00*5.8804*5.8829*5.887*5.87858
09/30/2010 13:15:00*5.8829*5.8842*5.8864*5.8804
09/30/2010 13:20:00*5.8842*5.87978*5.8842*5.87858
09/30/2010 13:25:00*5.87978*5.8845*5.8845*5.877
09/30/2010 13:30:00*5.8845*5.88176*5.8845*5.8807
09/30/2010 13:35:00*5.88176*5.8813*5.8824*5.8811
09/30/2010 13:40:00*5.8813*5.8859*5.8859*5.8806
09/30/2010 13:45:00*5.8859*5.8825*5.8876*5.8825
09/30/2010 13:50:00*5.8825*5.8829*5.8848*5.8819
09/30/2010 13:55:00*5.8829*5.88239*5.88369*5.881
09/30/2010 14:00:00*5.88239*5.8817*5.88239*5.8788
09/30/2010 14:05:00*5.8817*5.8851*5.886*5.88135
09/30/2010 14:10:00*5.8851*5.8866*5.887*5.8839
09/30/2010 14:15:00*5.8866*5.88829*5.89*5.8835
09/30/2010 14:20:00*5.88829*5.8891*5.88923*5.88758
09/30/2010 14:25:00*5.8891*5.8871*5.88931*5.8846
09/30/2010 14:30:00*5.8871*5.88557*5.8885*5.88363
09/30/2010 14:35:00*5.88557*5.8853*5.8877*5.8853
09/30/2010 14:40:00*5.8853*5.8856*5.8859*5.883
09/30/2010 14:45:00*5.8856*5.87994*5.8859*5.8799
09/30/2010 14:50:00*5.87994*5.8798*5.87994*5.876
09/30/2010 14:55:00*5.8798*5.878*5.8798*5.8765
09/30/2010 15:00:00*5.878*5.873*5.8781*5.872
09/30/2010 15:05:00*5.873*5.8757*5.8758*5.8722
09/30/2010 15:10:00*5.8757*5.877*5.87714*5.8751
09/30/2010 15:15:00*5.877*5.87993*5.87993*5.877
09/30/2010 15:20:00*5.87993*5.877*5.88192*5.877
09/30/2010 15:25:00*5.877*5.8756*5.8789*5.8756
09/30/2010 15:30:00*5.8756*5.8738*5.876*5.8738
09/30/2010 15:35:00*5.8738*5.87462*5.87557*5.87299
09/30/2010 15:40:00*5.87462*5.87579*5.87601*5.87363
09/30/2010 15:45:00*5.87579*5.8728*5.87579*5.8728
09/30/2010 15:50:00*5.8728*5.87708*5.87795*5.8728
09/30/2010 15:55:00*5.87708*5.87621*5.87708*5.8738
09/30/2010 16:00:00*5.87621*5.8757*5.8802*5.8757
09/30/2010 16:05:00*5.8757*5.8766*5.8795*5.8753
09/30/2010 16:10:00*5.8766*5.8744*5.8795*5.8729
09/30/2010 16:15:00*5.8744*5.8746*5.8746*5.8727
09/30/2010 16:20:00*5.8746*5.8724*5.875*5.8724
09/30/2010 16:25:00*5.8724*5.8723*5.8727*5.8706
09/30/2010 16:30:00*5.8723*5.8732*5.874*5.8714
09/30/2010 16:35:00*5.8732*5.8739*5.874*5.872
09/30/2010 16:40:00*5.8739*5.8746*5.8755*5.8733
09/30/2010 16:45:00*5.8746*5.8749*5.8761*5.8739
09/30/2010 16:50:00*5.8749*5.8767*5.8767*5.8747
09/30/2010 16:55:00*5.8767*5.877*5.8774*5.8751
09/30/2010 17:00:00*5.877*5.8734*5.8776*5.8732
