09/28/2010 17:05:00*5.84627*5.84861*5.84861*5.8445
09/28/2010 17:10:00*5.84861*5.85121*5.85121*5.84861
09/28/2010 17:15:00*5.85121*5.846*5.85644*5.8454
09/28/2010 17:20:00*5.846*5.8495*5.8495*5.846
09/28/2010 17:25:00*5.8495*5.8461*5.85*5.8461
09/28/2010 17:30:00*5.8461*5.85319*5.85427*5.8461
09/28/2010 17:35:00*5.85319*5.849*5.85319*5.849
09/28/2010 17:40:00*5.849*5.8482*5.849*5.8461
09/28/2010 17:45:00*5.8482*5.8478*5.8482*5.8474
09/28/2010 17:50:00*5.8478*5.8489*5.8491*5.8473
09/28/2010 17:55:00*5.8489*5.8471*5.8489*5.8469
09/28/2010 18:00:00*5.8471*5.8457*5.8471*5.8454
09/28/2010 18:05:00*5.8457*5.8461*5.84735*5.84557
09/28/2010 18:10:00*5.8461*5.85162*5.85226*5.8458
09/28/2010 18:15:00*5.85162*5.8503*5.85162*5.8457
09/28/2010 18:20:00*5.8503*5.84886*5.851*5.84843
09/28/2010 18:25:00*5.84886*5.84962*5.84972*5.84886
09/28/2010 18:30:00*5.84962*5.84993*5.85058*5.8496
09/28/2010 18:35:00*5.84993*5.8482*5.85019*5.8468
09/28/2010 18:40:00*5.8482*5.8497*5.8498*5.8481
09/28/2010 18:45:00*5.8497*5.8501*5.8504*5.8497
09/28/2010 18:50:00*5.8501*5.8512*5.8512*5.8501
09/28/2010 18:55:00*5.8512*5.8512*5.852*5.851
09/28/2010 19:00:00*5.8512*5.8535*5.8535*5.851
09/28/2010 19:05:00*5.8535*5.85234*5.8543*5.85191
09/28/2010 19:10:00*5.85234*5.851*5.85234*5.851
09/28/2010 19:15:00*5.851*5.85018*5.851*5.8497
09/28/2010 19:20:00*5.85018*5.84932*5.8502*5.84932
09/28/2010 19:25:00*5.84932*5.8504*5.8504*5.84889
09/28/2010 19:30:00*5.8504*5.851*5.85148*5.8504
09/28/2010 19:35:00*5.851*5.85191*5.8523*5.8507
09/28/2010 19:40:00*5.85191*5.852*5.8527*5.8518
09/28/2010 19:45:00*5.852*5.8524*5.8528*5.852
09/28/2010 19:50:00*5.8524*5.8511*5.8524*5.8511
09/28/2010 19:55:00*5.8511*5.8516*5.8517*5.8493
09/28/2010 20:00:00*5.8516*5.85973*5.85973*5.8516
09/28/2010 20:05:00*5.85973*5.8577*5.86035*5.8546
09/28/2010 20:10:00*5.8577*5.85778*5.8591*5.8571
09/28/2010 20:15:00*5.85778*5.857*5.8587*5.8567
09/28/2010 20:20:00*5.857*5.8577*5.8584*5.856
09/28/2010 20:25:00*5.8577*5.8553*5.8577*5.8537
09/28/2010 20:30:00*5.8553*5.8551*5.8562*5.8539
09/28/2010 20:35:00*5.8551*5.85002*5.8552*5.8495
09/28/2010 20:40:00*5.85002*5.8486*5.85002*5.8486
09/28/2010 20:45:00*5.8486*5.8501*5.8507*5.8484
09/28/2010 20:50:00*5.8501*5.8497*5.8509*5.8494
09/28/2010 20:55:00*5.8497*5.852*5.8523*5.8496
09/28/2010 21:00:00*5.852*5.8534*5.8547*5.8506
09/28/2010 21:05:00*5.8534*5.8548*5.8554*5.8527
09/28/2010 21:10:00*5.8548*5.855*5.8557*5.8534
09/28/2010 21:15:00*5.855*5.8568*5.85757*5.8548
09/28/2010 21:20:00*5.8568*5.855*5.8578*5.8544
09/28/2010 21:25:00*5.855*5.8562*5.8568*5.855
09/28/2010 21:30:00*5.8562*5.8552*5.8562*5.8549
09/28/2010 21:35:00*5.8552*5.8563*5.8566*5.8542
09/28/2010 21:40:00*5.8563*5.8562*5.8569*5.856
09/28/2010 21:45:00*5.8562*5.8564*5.8571*5.8556
09/28/2010 21:50:00*5.8564*5.8547*5.8565*5.8543
09/28/2010 21:55:00*5.8547*5.8544*5.8557*5.8536
09/28/2010 22:00:00*5.8544*5.85337*5.85934*5.8532
09/28/2010 22:05:00*5.85337*5.8524*5.85363*5.85234
09/28/2010 22:10:00*5.8524*5.85219*5.85326*5.8517
09/28/2010 22:15:00*5.85219*5.85305*5.85305*5.8519
09/28/2010 22:20:00*5.85305*5.85452*5.85452*5.85283
09/28/2010 22:25:00*5.85452*5.85349*5.85452*5.85236
09/28/2010 22:30:00*5.85349*5.85328*5.85349*5.8526
09/28/2010 22:35:00*5.85328*5.85458*5.85501*5.85328
09/28/2010 22:40:00*5.85458*5.8543*5.85733*5.8533
09/28/2010 22:45:00*5.8543*5.8544*5.8546*5.8541
09/28/2010 22:50:00*5.8544*5.8544*5.8548*5.8541
09/28/2010 22:55:00*5.8544*5.85367*5.8544*5.8533
09/28/2010 23:00:00*5.85367*5.85432*5.8555*5.8529
09/28/2010 23:05:00*5.85432*5.8538*5.8552*5.8522
09/28/2010 23:10:00*5.8538*5.854*5.8543*5.8516
09/28/2010 23:15:00*5.854*5.8525*5.854*5.8517
09/28/2010 23:20:00*5.8525*5.8499*5.8526*5.8499
09/28/2010 23:25:00*5.8499*5.84946*5.85119*5.8484
09/28/2010 23:30:00*5.84946*5.84834*5.84946*5.84666
09/28/2010 23:35:00*5.84834*5.8486*5.84899*5.8457
09/28/2010 23:40:00*5.8486*5.84627*5.84882*5.8446
09/28/2010 23:45:00*5.84627*5.84649*5.8473*5.84541
09/28/2010 23:50:00*5.84649*5.84606*5.8468*5.84541
09/28/2010 23:55:00*5.84606*5.8462*5.84735*5.8451
09/29/2010 00:00:00*5.8462*5.8459*5.8469*5.8458
09/29/2010 00:05:00*5.8459*5.8457*5.8462*5.845
09/29/2010 00:10:00*5.8457*5.8456*5.8458*5.8447
09/29/2010 00:15:00*5.8456*5.8434*5.8464*5.8427
09/29/2010 00:20:00*5.8434*5.8433*5.8451*5.8426
09/29/2010 00:25:00*5.8433*5.8432*5.8454*5.843
09/29/2010 00:30:00*5.8432*5.8426*5.8437*5.8422
09/29/2010 00:35:00*5.8426*5.8423*5.8432*5.8409
09/29/2010 00:40:00*5.8423*5.8434*5.8438*5.8423
09/29/2010 00:45:00*5.8434*5.8427*5.8434*5.8424
09/29/2010 00:50:00*5.8427*5.8443*5.8443*5.8425
09/29/2010 00:55:00*5.8443*5.8446*5.8457*5.8443
09/29/2010 01:00:00*5.8446*5.8478*5.8478*5.844
09/29/2010 01:05:00*5.8478*5.8478*5.8481*5.847
09/29/2010 01:10:00*5.8478*5.8448*5.8479*5.8445
09/29/2010 01:15:00*5.8448*5.8445*5.8448*5.8441
09/29/2010 01:20:00*5.8445*5.8453*5.8459*5.8444
09/29/2010 01:25:00*5.8453*5.8454*5.8458*5.8452
09/29/2010 01:30:00*5.8454*5.8426*5.84762*5.8426
09/29/2010 01:35:00*5.8426*5.8428*5.8441*5.8426
09/29/2010 01:40:00*5.8428*5.8426*5.84321*5.8426
09/29/2010 01:45:00*5.8426*5.8447*5.8447*5.8424
09/29/2010 01:50:00*5.8447*5.8446*5.8455*5.8446
09/29/2010 01:55:00*5.8446*5.8456*5.8458*5.8446
09/29/2010 02:00:00*5.8456*5.8526*5.8528*5.8449
09/29/2010 02:05:00*5.8526*5.8533*5.8565*5.8516
09/29/2010 02:10:00*5.8533*5.8501*5.8539*5.8497
09/29/2010 02:15:00*5.8501*5.8489*5.8514*5.8483
09/29/2010 02:20:00*5.8489*5.853*5.8538*5.8485
09/29/2010 02:25:00*5.853*5.8552*5.8552*5.85045
09/29/2010 02:30:00*5.8552*5.85299*5.85598*5.85276
09/29/2010 02:35:00*5.85299*5.8535*5.8552*5.85164
09/29/2010 02:40:00*5.8535*5.8541*5.85428*5.8513
09/29/2010 02:45:00*5.8541*5.8529*5.8544*5.85128
09/29/2010 02:50:00*5.8529*5.8319*5.8529*5.8294
09/29/2010 02:55:00*5.8319*5.8292*5.83667*5.8266
09/29/2010 03:00:00*5.8292*5.8307*5.8336*5.8286
09/29/2010 03:05:00*5.8307*5.82841*5.8321*5.8268
09/29/2010 03:10:00*5.82841*5.828*5.8306*5.8278
09/29/2010 03:15:00*5.828*5.8272*5.828*5.8235
09/29/2010 03:20:00*5.8272*5.8266*5.8286*5.8251
09/29/2010 03:25:00*5.8266*5.82482*5.8287*5.82098
09/29/2010 03:30:00*5.82482*5.82345*5.8281*5.82083
09/29/2010 03:35:00*5.82345*5.8295*5.8312*5.82345
09/29/2010 03:40:00*5.8295*5.8343*5.8345*5.82672
09/29/2010 03:45:00*5.8343*5.8384*5.84137*5.8343
09/29/2010 03:50:00*5.8384*5.84635*5.84884*5.8375
09/29/2010 03:55:00*5.84635*5.8465*5.8492*5.8452
09/29/2010 04:00:00*5.8465*5.8487*5.8498*5.8459
09/29/2010 04:05:00*5.8487*5.8549*5.8561*5.8487
09/29/2010 04:10:00*5.8549*5.86276*5.8664*5.8549
09/29/2010 04:15:00*5.86276*5.86618*5.868*5.8603
09/29/2010 04:20:00*5.86618*5.8734*5.87605*5.86618
09/29/2010 04:25:00*5.8734*5.87263*5.87455*5.86778
09/29/2010 04:30:00*5.87263*5.8706*5.87412*5.8701
09/29/2010 04:35:00*5.8706*5.8775*5.8776*5.8672
09/29/2010 04:40:00*5.8775*5.8745*5.8802*5.87356
09/29/2010 04:45:00*5.8745*5.8756*5.8784*5.8745
09/29/2010 04:50:00*5.8756*5.87126*5.8788*5.87126
09/29/2010 04:55:00*5.87126*5.87342*5.87786*5.87126
09/29/2010 05:00:00*5.87342*5.8718*5.87342*5.8651
09/29/2010 05:05:00*5.8718*5.8654*5.8721*5.8602
09/29/2010 05:10:00*5.8654*5.8621*5.8661*5.8617
09/29/2010 05:15:00*5.8621*5.8679*5.868*5.8616
09/29/2010 05:20:00*5.8679*5.8696*5.87362*5.8556
09/29/2010 05:25:00*5.8696*5.8621*5.87074*5.8619
09/29/2010 05:30:00*5.8621*5.86615*5.8698*5.8614
09/29/2010 05:35:00*5.86615*5.8675*5.8707*5.86615
09/29/2010 05:40:00*5.8675*5.86232*5.86772*5.8615
09/29/2010 05:45:00*5.86232*5.8573*5.86232*5.8533
09/29/2010 05:50:00*5.8573*5.8555*5.8582*5.8534
09/29/2010 05:55:00*5.8555*5.857*5.8573*5.85137
09/29/2010 06:00:00*5.857*5.8582*5.8618*5.857
09/29/2010 06:05:00*5.8582*5.85772*5.8592*5.852
09/29/2010 06:10:00*5.85772*5.8604*5.8626*5.85772
09/29/2010 06:15:00*5.8604*5.8575*5.8616*5.8575
09/29/2010 06:20:00*5.8575*5.8575*5.8599*5.8564
09/29/2010 06:25:00*5.8575*5.8539*5.8578*5.8539
09/29/2010 06:30:00*5.8539*5.8513*5.8539*5.8497
09/29/2010 06:35:00*5.8513*5.8535*5.8535*5.8492
09/29/2010 06:40:00*5.8535*5.853*5.8535*5.8497
09/29/2010 06:45:00*5.853*5.84806*5.854*5.84724
09/29/2010 06:50:00*5.84806*5.8468*5.8498*5.8463
09/29/2010 06:55:00*5.8468*5.8504*5.851*5.846
09/29/2010 07:00:00*5.8504*5.8493*5.8523*5.84575
09/29/2010 07:05:00*5.8493*5.8467*5.8514*5.8464
09/29/2010 07:10:00*5.8467*5.847*5.8484*5.8463
09/29/2010 07:15:00*5.847*5.84686*5.84836*5.84482
09/29/2010 07:20:00*5.84686*5.8483*5.8528*5.84682
09/29/2010 07:25:00*5.8483*5.8499*5.8552*5.84807
09/29/2010 07:30:00*5.8499*5.8485*5.8519*5.8485
09/29/2010 07:35:00*5.8485*5.84664*5.8498*5.8459
09/29/2010 07:40:00*5.84664*5.84662*5.8488*5.8453
09/29/2010 07:45:00*5.84662*5.84722*5.8483*5.8463
09/29/2010 07:50:00*5.84722*5.8479*5.85165*5.846
09/29/2010 07:55:00*5.8479*5.8503*5.8503*5.84698
09/29/2010 08:00:00*5.8503*5.85103*5.85165*5.8477
09/29/2010 08:05:00*5.85103*5.854*5.8556*5.85082
09/29/2010 08:10:00*5.854*5.856*5.85666*5.8528
09/29/2010 08:15:00*5.856*5.8517*5.856*5.8513
09/29/2010 08:20:00*5.8517*5.8514*5.8528*5.8502
09/29/2010 08:25:00*5.8514*5.8497*5.85222*5.8459
09/29/2010 08:30:00*5.8497*5.84971*5.8542*5.8493
09/29/2010 08:35:00*5.84971*5.8476*5.8504*5.8438
09/29/2010 08:40:00*5.8476*5.8499*5.8529*5.8476
09/29/2010 08:45:00*5.8499*5.8553*5.8555*5.84887
09/29/2010 08:50:00*5.8553*5.8652*5.8676*5.8552
09/29/2010 08:55:00*5.8652*5.8618*5.8688*5.861
09/29/2010 09:00:00*5.8618*5.8632*5.86459*5.85804
09/29/2010 09:05:00*5.8632*5.86652*5.86951*5.8624
09/29/2010 09:10:00*5.86652*5.8672*5.87148*5.8638
09/29/2010 09:15:00*5.8672*5.8645*5.8676*5.86408
09/29/2010 09:20:00*5.8645*5.8622*5.8645*5.8603
09/29/2010 09:25:00*5.8622*5.861*5.8666*5.85978
09/29/2010 09:30:00*5.861*5.8604*5.86595*5.8604
09/29/2010 09:35:00*5.8604*5.86172*5.8685*5.8603
09/29/2010 09:40:00*5.86172*5.8569*5.86379*5.8563
09/29/2010 09:45:00*5.8569*5.8542*5.8591*5.8533
09/29/2010 09:50:00*5.8542*5.8602*5.8602*5.8535
09/29/2010 09:55:00*5.8602*5.8615*5.8655*5.8595
09/29/2010 10:00:00*5.8615*5.8589*5.8628*5.8571
09/29/2010 10:05:00*5.8589*5.8581*5.8603*5.857
09/29/2010 10:10:00*5.8581*5.8539*5.8581*5.8499
09/29/2010 10:15:00*5.8539*5.8542*5.8582*5.8536
09/29/2010 10:20:00*5.8542*5.8544*5.8562*5.852
09/29/2010 10:25:00*5.8544*5.8595*5.8602*5.8544
09/29/2010 10:30:00*5.8595*5.8591*5.8623*5.8572
09/29/2010 10:35:00*5.8591*5.8556*5.8591*5.8535
09/29/2010 10:40:00*5.8556*5.8574*5.8574*5.8536
09/29/2010 10:45:00*5.8574*5.8599*5.8628*5.8543
09/29/2010 10:50:00*5.8599*5.8577*5.8613*5.8563
09/29/2010 10:55:00*5.8577*5.8612*5.8617*5.8567
09/29/2010 11:00:00*5.8612*5.85901*5.863*5.8572
09/29/2010 11:05:00*5.85901*5.8549*5.8608*5.8546
09/29/2010 11:10:00*5.8549*5.861*5.862*5.8545
09/29/2010 11:15:00*5.861*5.8564*5.8616*5.8544
09/29/2010 11:20:00*5.8564*5.8536*5.8592*5.8488
09/29/2010 11:25:00*5.8536*5.8526*5.8555*5.8515
09/29/2010 11:30:00*5.8526*5.8535*5.8535*5.8487
09/29/2010 11:35:00*5.8535*5.8538*5.857*5.8532
09/29/2010 11:40:00*5.8538*5.8522*5.85716*5.85
09/29/2010 11:45:00*5.8522*5.85112*5.85509*5.8498
09/29/2010 11:50:00*5.85112*5.8461*5.85129*5.84506
09/29/2010 11:55:00*5.8461*5.844*5.8461*5.8382
09/29/2010 12:00:00*5.844*5.8375*5.8443*5.8371
09/29/2010 12:05:00*5.8375*5.8406*5.8423*5.8372
09/29/2010 12:10:00*5.8406*5.8403*5.8424*5.8383
09/29/2010 12:15:00*5.8403*5.834*5.8403*5.8336
09/29/2010 12:20:00*5.834*5.8311*5.83533*5.8287
09/29/2010 12:25:00*5.8311*5.8327*5.8331*5.8304
09/29/2010 12:30:00*5.8327*5.8333*5.8357*5.83171
09/29/2010 12:35:00*5.8333*5.8377*5.8411*5.8333
09/29/2010 12:40:00*5.8377*5.8386*5.84154*5.8377
09/29/2010 12:45:00*5.8386*5.8382*5.8418*5.8382
09/29/2010 12:50:00*5.8382*5.8369*5.8403*5.8365
09/29/2010 12:55:00*5.8369*5.8344*5.8369*5.8335
09/29/2010 13:00:00*5.8344*5.8348*5.8357*5.833
09/29/2010 13:05:00*5.8348*5.8284*5.8352*5.8274
09/29/2010 13:10:00*5.8284*5.8285*5.8289*5.8241
09/29/2010 13:15:00*5.8285*5.8284*5.8287*5.8261
09/29/2010 13:20:00*5.8284*5.8273*5.8284*5.8249
09/29/2010 13:25:00*5.8273*5.82808*5.8306*5.82662
09/29/2010 13:30:00*5.82808*5.82951*5.8297*5.8266
09/29/2010 13:35:00*5.82951*5.8297*5.8297*5.8268
09/29/2010 13:40:00*5.8297*5.83171*5.83257*5.82847
09/29/2010 13:45:00*5.83171*5.83231*5.83304*5.83085
09/29/2010 13:50:00*5.83231*5.8352*5.83599*5.83064
09/29/2010 13:55:00*5.8352*5.83288*5.8352*5.83284
09/29/2010 14:00:00*5.83288*5.8344*5.8348*5.83288
09/29/2010 14:05:00*5.8344*5.8349*5.8355*5.834
09/29/2010 14:10:00*5.8349*5.8318*5.8349*5.8306
09/29/2010 14:15:00*5.8318*5.833*5.833*5.8301
09/29/2010 14:20:00*5.833*5.8335*5.8338*5.8314
09/29/2010 14:25:00*5.8335*5.8326*5.8341*5.8319
09/29/2010 14:30:00*5.8326*5.83985*5.83985*5.8326
09/29/2010 14:35:00*5.83985*5.83752*5.8425*5.8369
09/29/2010 14:40:00*5.83752*5.8355*5.8382*5.835
09/29/2010 14:45:00*5.8355*5.83299*5.8359*5.83244
09/29/2010 14:50:00*5.83299*5.83309*5.8342*5.82983
09/29/2010 14:55:00*5.83309*5.8336*5.8339*5.8321
09/29/2010 15:00:00*5.8336*5.83428*5.8347*5.83305
09/29/2010 15:05:00*5.83428*5.83762*5.8377*5.83428
09/29/2010 15:10:00*5.83762*5.83908*5.83951*5.83715
09/29/2010 15:15:00*5.83908*5.84567*5.84567*5.83843
09/29/2010 15:20:00*5.84567*5.84533*5.84769*5.84486
09/29/2010 15:25:00*5.84533*5.84611*5.84798*5.84486
09/29/2010 15:30:00*5.84611*5.84905*5.84905*5.84611
09/29/2010 15:35:00*5.84905*5.85345*5.8555*5.84905
09/29/2010 15:40:00*5.85345*5.84824*5.85465*5.84824
09/29/2010 15:45:00*5.84824*5.85099*5.85188*5.84824
09/29/2010 15:50:00*5.85099*5.84913*5.85181*5.84879
09/29/2010 15:55:00*5.84913*5.84802*5.84931*5.8473
09/29/2010 16:00:00*5.84802*5.8497*5.8497*5.8463
09/29/2010 16:05:00*5.8497*5.8497*5.8506*5.8486
09/29/2010 16:10:00*5.8497*5.8505*5.8512*5.848
09/29/2010 16:15:00*5.8505*5.8497*5.8506*5.8486
09/29/2010 16:20:00*5.8497*5.8489*5.8497*5.8483
09/29/2010 16:25:00*5.8489*5.8499*5.8499*5.8471
09/29/2010 16:30:00*5.8499*5.8487*5.8505*5.8486
09/29/2010 16:35:00*5.8487*5.8499*5.8499*5.8482
09/29/2010 16:40:00*5.8499*5.8505*5.8505*5.8487
09/29/2010 16:45:00*5.8505*5.8518*5.8518*5.849
09/29/2010 16:50:00*5.8518*5.8525*5.8532*5.8507
09/29/2010 16:55:00*5.8525*5.855*5.855*5.8513
09/29/2010 17:00:00*5.855*5.8541*5.8556*5.8541
