09/27/2010 17:05:00*5.89919*5.90013*5.90121*5.89902
09/27/2010 17:10:00*5.90013*5.89966*5.9016*5.898
09/27/2010 17:15:00*5.89966*5.89844*5.89966*5.8973
09/27/2010 17:20:00*5.89844*5.8999*5.90042*5.89735
09/27/2010 17:25:00*5.8999*5.8998*5.8999*5.89684
09/27/2010 17:30:00*5.8998*5.89912*5.9003*5.8985
09/27/2010 17:35:00*5.89912*5.8977*5.90022*5.89576
09/27/2010 17:40:00*5.8977*5.89943*5.9014*5.8977
09/27/2010 17:45:00*5.89943*5.8999*5.9015*5.8972
09/27/2010 17:50:00*5.8999*5.9044*5.9048*5.8989
09/27/2010 17:55:00*5.9044*5.90385*5.9052*5.90253
09/27/2010 18:00:00*5.90385*5.90385*5.90385*5.8992
09/27/2010 18:05:00*5.90385*5.904*5.9054*5.9037
09/27/2010 18:10:00*5.904*5.9063*5.9063*5.90282
09/27/2010 18:15:00*5.9063*5.90734*5.90734*5.9061
09/27/2010 18:20:00*5.90734*5.90821*5.90847*5.90734
09/27/2010 18:25:00*5.90821*5.9093*5.90971*5.90773
09/27/2010 18:30:00*5.9093*5.90997*5.91045*5.9089
09/27/2010 18:35:00*5.90997*5.90777*5.91019*5.90756
09/27/2010 18:40:00*5.90777*5.90821*5.9088*5.90773
09/27/2010 18:45:00*5.90821*5.90817*5.90821*5.907
09/27/2010 18:50:00*5.90817*5.90747*5.90821*5.9065
09/27/2010 18:55:00*5.90747*5.9065*5.90752*5.9064
09/27/2010 19:00:00*5.9065*5.90712*5.90734*5.9063
09/27/2010 19:05:00*5.90712*5.90852*5.90852*5.9068
09/27/2010 19:10:00*5.90852*5.90984*5.90984*5.9072
09/27/2010 19:15:00*5.90984*5.9071*5.90984*5.9071
09/27/2010 19:20:00*5.9071*5.90918*5.9094*5.9071
09/27/2010 19:25:00*5.90918*5.90931*5.91002*5.90918
09/27/2010 19:30:00*5.90931*5.90954*5.90954*5.9086
09/27/2010 19:35:00*5.90954*5.90896*5.90954*5.90857
09/27/2010 19:40:00*5.90896*5.90826*5.90896*5.9074
09/27/2010 19:45:00*5.90826*5.9083*5.90852*5.9072
09/27/2010 19:50:00*5.9083*5.9083*5.90852*5.9072
09/27/2010 19:55:00*5.9083*5.90962*5.90984*5.9069
09/27/2010 20:00:00*5.90962*5.9105*5.91147*5.90962
09/27/2010 20:05:00*5.9105*5.91156*5.9122*5.9105
09/27/2010 20:10:00*5.91156*5.91*5.91183*5.90984
09/27/2010 20:15:00*5.91*5.90808*5.91*5.90764
09/27/2010 20:20:00*5.90808*5.90424*5.9083*5.90279
09/27/2010 20:25:00*5.90424*5.9049*5.905*5.90336
09/27/2010 20:30:00*5.9049*5.9058*5.9058*5.90468
09/27/2010 20:35:00*5.9058*5.90534*5.9058*5.9042
09/27/2010 20:40:00*5.90534*5.90622*5.90644*5.9049
09/27/2010 20:45:00*5.90622*5.90468*5.90622*5.9044
09/27/2010 20:50:00*5.90468*5.90402*5.90504*5.902
09/27/2010 20:55:00*5.90402*5.9061*5.9065*5.90402
09/27/2010 21:00:00*5.9061*5.903*5.9061*5.90227
09/27/2010 21:05:00*5.903*5.90205*5.90336*5.90126
09/27/2010 21:10:00*5.90205*5.90205*5.90315*5.90205
09/27/2010 21:15:00*5.90205*5.9021*5.90293*5.8995
09/27/2010 21:20:00*5.9021*5.9016*5.9025*5.90065
09/27/2010 21:25:00*5.9016*5.9012*5.9017*5.9012
09/27/2010 21:30:00*5.9012*5.9019*5.9021*5.8993
09/27/2010 21:35:00*5.9019*5.90139*5.90244*5.8993
09/27/2010 21:40:00*5.90139*5.9024*5.90274*5.90117
09/27/2010 21:45:00*5.9024*5.90287*5.90296*5.8996
09/27/2010 21:50:00*5.90287*5.903*5.9034*5.90208
09/27/2010 21:55:00*5.903*5.9038*5.9038*5.9001
09/27/2010 22:00:00*5.9038*5.90489*5.90498*5.9024
09/27/2010 22:05:00*5.90489*5.9033*5.90489*5.9029
09/27/2010 22:10:00*5.9033*5.9006*5.9033*5.9006
09/27/2010 22:15:00*5.9006*5.9028*5.9028*5.8986
09/27/2010 22:20:00*5.9028*5.9025*5.9034*5.8993
09/27/2010 22:25:00*5.9025*5.8986*5.903*5.8985
09/27/2010 22:30:00*5.8986*5.9014*5.902*5.8983
09/27/2010 22:35:00*5.9014*5.9016*5.902*5.8982
09/27/2010 22:40:00*5.9016*5.89857*5.9016*5.8981
09/27/2010 22:45:00*5.89857*5.89791*5.89892*5.89748
09/27/2010 22:50:00*5.89791*5.89474*5.89813*5.89375
09/27/2010 22:55:00*5.89474*5.89582*5.89582*5.89308
09/27/2010 23:00:00*5.89582*5.89473*5.89613*5.8907
09/27/2010 23:05:00*5.89473*5.89407*5.89473*5.89297
09/27/2010 23:10:00*5.89407*5.893*5.89495*5.8929
09/27/2010 23:15:00*5.893*5.89626*5.8967*5.8917
09/27/2010 23:20:00*5.89626*5.8936*5.89626*5.8936
09/27/2010 23:25:00*5.8936*5.89284*5.89371*5.8905
09/27/2010 23:30:00*5.89284*5.89327*5.89393*5.8902
09/27/2010 23:35:00*5.89327*5.89481*5.89503*5.89327
09/27/2010 23:40:00*5.89481*5.8929*5.89584*5.8929
09/27/2010 23:45:00*5.8929*5.89474*5.8954*5.8929
09/27/2010 23:50:00*5.89474*5.8949*5.89584*5.8928
09/27/2010 23:55:00*5.8949*5.89567*5.89616*5.8949
09/28/2010 00:00:00*5.89567*5.8954*5.8958*5.8951
09/28/2010 00:05:00*5.8954*5.8957*5.8958*5.8936
09/28/2010 00:10:00*5.8957*5.8927*5.8957*5.891
09/28/2010 00:15:00*5.8927*5.89396*5.89396*5.8919
09/28/2010 00:20:00*5.89396*5.8943*5.8944*5.8933
09/28/2010 00:25:00*5.8943*5.8931*5.8948*5.8922
09/28/2010 00:30:00*5.8931*5.89422*5.89422*5.8916
09/28/2010 00:35:00*5.89422*5.8926*5.89448*5.8909
09/28/2010 00:40:00*5.8926*5.8923*5.8937*5.8918
09/28/2010 00:45:00*5.8923*5.89225*5.89397*5.8909
09/28/2010 00:50:00*5.89225*5.89059*5.8923*5.8895
09/28/2010 00:55:00*5.89059*5.89221*5.89243*5.8896
09/28/2010 01:00:00*5.89221*5.8888*5.89221*5.8887
09/28/2010 01:05:00*5.8888*5.89097*5.8924*5.8888
09/28/2010 01:10:00*5.89097*5.8907*5.8934*5.8907
09/28/2010 01:15:00*5.8907*5.8927*5.89479*5.8907
09/28/2010 01:20:00*5.8927*5.89416*5.8944*5.8914
09/28/2010 01:25:00*5.89416*5.8937*5.89421*5.8914
09/28/2010 01:30:00*5.8937*5.8975*5.8977*5.8916
09/28/2010 01:35:00*5.8975*5.90049*5.901*5.8975
09/28/2010 01:40:00*5.90049*5.8978*5.9008*5.8948
09/28/2010 01:45:00*5.8978*5.8986*5.8987*5.8948
09/28/2010 01:50:00*5.8986*5.8953*5.8989*5.89496
09/28/2010 01:55:00*5.8953*5.8985*5.8998*5.8952
09/28/2010 02:00:00*5.8985*5.9005*5.90138*5.8975
09/28/2010 02:05:00*5.9005*5.9032*5.9058*5.89897
09/28/2010 02:10:00*5.9032*5.9019*5.9051*5.9016
09/28/2010 02:15:00*5.9019*5.9022*5.9037*5.9004
09/28/2010 02:20:00*5.9022*5.9034*5.9055*5.9002
09/28/2010 02:25:00*5.9034*5.9089*5.9095*5.9034
09/28/2010 02:30:00*5.9089*5.9125*5.9138*5.9089
09/28/2010 02:35:00*5.9125*5.9119*5.9126*5.9055
09/28/2010 02:40:00*5.9119*5.9251*5.9253*5.9105
09/28/2010 02:45:00*5.9251*5.9283*5.9292*5.9244
09/28/2010 02:50:00*5.9283*5.9301*5.9357*5.9283
09/28/2010 02:55:00*5.9301*5.9347*5.9362*5.9301
09/28/2010 03:00:00*5.9347*5.9482*5.9482*5.9347
09/28/2010 03:05:00*5.9482*5.951*5.9516*5.9473
09/28/2010 03:10:00*5.951*5.9538*5.95809*5.94542
09/28/2010 03:15:00*5.9538*5.9577*5.9593*5.9503
09/28/2010 03:20:00*5.9577*5.9536*5.9577*5.9496
09/28/2010 03:25:00*5.9536*5.9497*5.9536*5.9492
09/28/2010 03:30:00*5.9497*5.9528*5.9543*5.946
09/28/2010 03:35:00*5.9528*5.9516*5.953*5.9497
09/28/2010 03:40:00*5.9516*5.96065*5.9617*5.9516
09/28/2010 03:45:00*5.96065*5.94893*5.96065*5.9482
09/28/2010 03:50:00*5.94893*5.94122*5.94966*5.94084
09/28/2010 03:55:00*5.94122*5.9426*5.94421*5.9364
09/28/2010 04:00:00*5.9426*5.9417*5.94553*5.9409
09/28/2010 04:05:00*5.9417*5.9413*5.9458*5.94129
09/28/2010 04:10:00*5.9413*5.93863*5.9418*5.93863
09/28/2010 04:15:00*5.93863*5.9429*5.9429*5.9385
09/28/2010 04:20:00*5.9429*5.9407*5.9432*5.93969
09/28/2010 04:25:00*5.9407*5.9369*5.94109*5.9369
09/28/2010 04:30:00*5.9369*5.93778*5.93904*5.9364
09/28/2010 04:35:00*5.93778*5.9404*5.9404*5.9356
09/28/2010 04:40:00*5.9404*5.93822*5.9418*5.9376
09/28/2010 04:45:00*5.93822*5.93814*5.9401*5.93626
09/28/2010 04:50:00*5.93814*5.9402*5.94094*5.9365
09/28/2010 04:55:00*5.9402*5.9409*5.9422*5.93902
09/28/2010 05:00:00*5.9409*5.94415*5.9458*5.94004
09/28/2010 05:05:00*5.94415*5.9454*5.94691*5.9428
09/28/2010 05:10:00*5.9454*5.947*5.9492*5.9454
09/28/2010 05:15:00*5.947*5.9443*5.9477*5.9443
09/28/2010 05:20:00*5.9443*5.9361*5.9443*5.9352
09/28/2010 05:25:00*5.9361*5.9342*5.9361*5.9307
09/28/2010 05:30:00*5.9342*5.9297*5.9342*5.92604
09/28/2010 05:35:00*5.9297*5.925*5.9297*5.9237
09/28/2010 05:40:00*5.925*5.9245*5.925*5.9215
09/28/2010 05:45:00*5.9245*5.9256*5.9262*5.92354
09/28/2010 05:50:00*5.9256*5.9241*5.9273*5.9241
09/28/2010 05:55:00*5.9241*5.908*5.9243*5.9064
09/28/2010 06:00:00*5.908*5.9098*5.9103*5.9036
09/28/2010 06:05:00*5.9098*5.9058*5.9107*5.904
09/28/2010 06:10:00*5.9058*5.9097*5.91*5.9029
09/28/2010 06:15:00*5.9097*5.9102*5.911*5.9088
09/28/2010 06:20:00*5.9102*5.91231*5.91231*5.9076
09/28/2010 06:25:00*5.91231*5.9203*5.9203*5.91175
09/28/2010 06:30:00*5.9203*5.92115*5.9224*5.9175
09/28/2010 06:35:00*5.92115*5.9224*5.92379*5.92093
09/28/2010 06:40:00*5.9224*5.9215*5.92302*5.91912
09/28/2010 06:45:00*5.9215*5.9201*5.9231*5.9195
09/28/2010 06:50:00*5.9201*5.9225*5.9236*5.9194
09/28/2010 06:55:00*5.9225*5.92001*5.9229*5.9185
09/28/2010 07:00:00*5.92001*5.9262*5.9263*5.91913
09/28/2010 07:05:00*5.9262*5.9289*5.9295*5.92396
09/28/2010 07:10:00*5.9289*5.9287*5.9296*5.9268
09/28/2010 07:15:00*5.9287*5.9276*5.9314*5.9249
09/28/2010 07:20:00*5.9276*5.9227*5.9286*5.9221
09/28/2010 07:25:00*5.9227*5.9214*5.9238*5.9207
09/28/2010 07:30:00*5.9214*5.9167*5.92242*5.9164
09/28/2010 07:35:00*5.9167*5.9115*5.9184*5.90983
09/28/2010 07:40:00*5.9115*5.91645*5.9168*5.9105
09/28/2010 07:45:00*5.91645*5.9211*5.9221*5.91645
09/28/2010 07:50:00*5.9211*5.9204*5.9224*5.9189
09/28/2010 07:55:00*5.9204*5.9193*5.921*5.9189
09/28/2010 08:00:00*5.9193*5.923*5.9274*5.9189
09/28/2010 08:05:00*5.923*5.9196*5.923*5.9171
09/28/2010 08:10:00*5.9196*5.9181*5.9196*5.91649
09/28/2010 08:15:00*5.9181*5.91804*5.91937*5.91739
09/28/2010 08:20:00*5.91804*5.91704*5.91848*5.91503
09/28/2010 08:25:00*5.91704*5.91389*5.9182*5.9138
09/28/2010 08:30:00*5.91389*5.91227*5.9161*5.91193
09/28/2010 08:35:00*5.91227*5.9104*5.9148*5.9104
09/28/2010 08:40:00*5.9104*5.9123*5.9123*5.9087
09/28/2010 08:45:00*5.9123*5.9105*5.9125*5.9096
09/28/2010 08:50:00*5.9105*5.9125*5.914*5.9104
09/28/2010 08:55:00*5.9125*5.9078*5.9131*5.90708
09/28/2010 09:00:00*5.9078*5.909*5.9106*5.9078
09/28/2010 09:05:00*5.909*5.9066*5.9147*5.9058
09/28/2010 09:10:00*5.9066*5.8969*5.9066*5.89268
09/28/2010 09:15:00*5.8969*5.9017*5.9019*5.89381
09/28/2010 09:20:00*5.9017*5.9027*5.9039*5.89595
09/28/2010 09:25:00*5.9027*5.89569*5.9031*5.89547
09/28/2010 09:30:00*5.89569*5.90678*5.90804*5.89547
09/28/2010 09:35:00*5.90678*5.9117*5.91481*5.90562
09/28/2010 09:40:00*5.9117*5.90707*5.9129*5.90553
09/28/2010 09:45:00*5.90707*5.91696*5.92107*5.90696
09/28/2010 09:50:00*5.91696*5.9119*5.9204*5.9106
09/28/2010 09:55:00*5.9119*5.90567*5.9129*5.90567
09/28/2010 10:00:00*5.90567*5.9078*5.9098*5.90124
09/28/2010 10:05:00*5.9078*5.8988*5.9159*5.8963
09/28/2010 10:10:00*5.8988*5.90845*5.91025*5.8982
09/28/2010 10:15:00*5.90845*5.908*5.9133*5.9052
09/28/2010 10:20:00*5.908*5.9001*5.9103*5.89943
09/28/2010 10:25:00*5.9001*5.8852*5.9014*5.88351
09/28/2010 10:30:00*5.8852*5.882*5.8852*5.8771
09/28/2010 10:35:00*5.882*5.8755*5.8831*5.8712
09/28/2010 10:40:00*5.8755*5.8753*5.8794*5.8744
09/28/2010 10:45:00*5.8753*5.8811*5.8812*5.8753
09/28/2010 10:50:00*5.8811*5.8769*5.8819*5.87493
09/28/2010 10:55:00*5.8769*5.87709*5.8789*5.874
09/28/2010 11:00:00*5.87709*5.8738*5.8777*5.871
09/28/2010 11:05:00*5.8738*5.8731*5.8761*5.8683
09/28/2010 11:10:00*5.8731*5.8724*5.8735*5.8697
09/28/2010 11:15:00*5.8724*5.875*5.875*5.87235
09/28/2010 11:20:00*5.875*5.8687*5.87807*5.8673
09/28/2010 11:25:00*5.8687*5.85918*5.86898*5.85896
09/28/2010 11:30:00*5.85918*5.8556*5.8602*5.8547
09/28/2010 11:35:00*5.8556*5.8602*5.8602*5.85449
09/28/2010 11:40:00*5.8602*5.86284*5.8639*5.8591
09/28/2010 11:45:00*5.86284*5.85912*5.86443*5.85821
09/28/2010 11:50:00*5.85912*5.86141*5.8621*5.8568
09/28/2010 11:55:00*5.86141*5.8573*5.8617*5.85677
09/28/2010 12:00:00*5.8573*5.8574*5.85931*5.8573
09/28/2010 12:05:00*5.8574*5.86116*5.8628*5.85536
09/28/2010 12:10:00*5.86116*5.8595*5.8657*5.85937
09/28/2010 12:15:00*5.8595*5.8581*5.86014*5.8569
09/28/2010 12:20:00*5.8581*5.854*5.8581*5.85273
09/28/2010 12:25:00*5.854*5.8469*5.85445*5.8457
09/28/2010 12:30:00*5.8469*5.8486*5.84879*5.84451
09/28/2010 12:35:00*5.8486*5.8486*5.8494*5.8481
09/28/2010 12:40:00*5.8486*5.8496*5.85013*5.84768
09/28/2010 12:45:00*5.8496*5.85272*5.8528*5.8496
09/28/2010 12:50:00*5.85272*5.85139*5.85527*5.85053
09/28/2010 12:55:00*5.85139*5.85227*5.8539*5.85137
09/28/2010 13:00:00*5.85227*5.8565*5.8565*5.85184
09/28/2010 13:05:00*5.8565*5.8586*5.8586*5.85144
09/28/2010 13:10:00*5.8586*5.8567*5.8588*5.8554
09/28/2010 13:15:00*5.8567*5.85417*5.8585*5.85417
09/28/2010 13:20:00*5.85417*5.85434*5.85589*5.8532
09/28/2010 13:25:00*5.85434*5.8516*5.85481*5.8516
09/28/2010 13:30:00*5.8516*5.8524*5.8538*5.8512
09/28/2010 13:35:00*5.8524*5.8505*5.8524*5.8503
09/28/2010 13:40:00*5.8505*5.8504*5.8509*5.8499
09/28/2010 13:45:00*5.8504*5.85291*5.8535*5.8504
09/28/2010 13:50:00*5.85291*5.85564*5.85564*5.8525
09/28/2010 13:55:00*5.85564*5.85375*5.85564*5.8514
09/28/2010 14:00:00*5.85375*5.85331*5.85423*5.85275
09/28/2010 14:05:00*5.85331*5.8621*5.8621*5.85331
09/28/2010 14:10:00*5.8621*5.8615*5.8636*5.86021
09/28/2010 14:15:00*5.8615*5.85974*5.8615*5.85758
09/28/2010 14:20:00*5.85974*5.8587*5.8607*5.8587
09/28/2010 14:25:00*5.8587*5.8596*5.8604*5.8583
09/28/2010 14:30:00*5.8596*5.8616*5.8616*5.85884
09/28/2010 14:35:00*5.8616*5.8602*5.8616*5.8594
09/28/2010 14:40:00*5.8602*5.8599*5.8605*5.85952
09/28/2010 14:45:00*5.8599*5.8651*5.8653*5.8599
09/28/2010 14:50:00*5.8651*5.865*5.8659*5.8646
09/28/2010 14:55:00*5.865*5.8639*5.8657*5.8639
09/28/2010 15:00:00*5.8639*5.8616*5.8639*5.861
09/28/2010 15:05:00*5.8616*5.86*5.8622*5.85939
09/28/2010 15:10:00*5.86*5.8579*5.8622*5.8579
09/28/2010 15:15:00*5.8579*5.858*5.8589*5.8574
09/28/2010 15:20:00*5.858*5.8566*5.8589*5.8566
09/28/2010 15:25:00*5.8566*5.8594*5.85946*5.8566
09/28/2010 15:30:00*5.8594*5.85534*5.8594*5.85531
09/28/2010 15:35:00*5.85534*5.85474*5.85575*5.8542
09/28/2010 15:40:00*5.85474*5.8533*5.85474*5.85245
09/28/2010 15:45:00*5.8533*5.85132*5.85331*5.8503
09/28/2010 15:50:00*5.85132*5.84919*5.85132*5.84864
09/28/2010 15:55:00*5.84919*5.8506*5.85103*5.84919
09/28/2010 16:00:00*5.8506*5.8537*5.8537*5.85051
09/28/2010 16:05:00*5.8537*5.8503*5.854*5.8503
09/28/2010 16:10:00*5.8503*5.8496*5.8503*5.8487
09/28/2010 16:15:00*5.8496*5.8469*5.8496*5.8449
09/28/2010 16:20:00*5.8469*5.8464*5.8481*5.8462
09/28/2010 16:25:00*5.8464*5.849*5.8504*5.8464
09/28/2010 16:30:00*5.849*5.8482*5.8495*5.8482
09/28/2010 16:35:00*5.8482*5.8469*5.8495*5.8466
09/28/2010 16:40:00*5.8469*5.8426*5.8469*5.8418
09/28/2010 16:45:00*5.8426*5.84555*5.849*5.8424
09/28/2010 16:50:00*5.84555*5.84545*5.84555*5.8444
09/28/2010 16:55:00*5.84545*5.8473*5.8477*5.84545
09/28/2010 17:00:00*5.8473*5.84627*5.8477*5.845
