09/26/2010 17:05:00*5.8695*5.87*5.8702*5.8695
09/26/2010 17:10:00*5.87*5.8702*5.8703*5.8699
09/26/2010 17:15:00*5.8702*5.8703*5.8703*5.8702
09/26/2010 17:20:00*5.8703*5.8707*5.87148*5.8703
09/26/2010 17:25:00*5.8707*5.8707*5.8707*5.8707
09/26/2010 17:30:00*5.8707*5.8707*5.8707*5.8707
09/26/2010 17:35:00*5.8707*5.8703*5.8709*5.87
09/26/2010 17:40:00*5.8703*5.8702*5.8706*5.8701
09/26/2010 17:45:00*5.8702*5.8738*5.8738*5.8701
09/26/2010 17:50:00*5.8738*5.8758*5.8759*5.8706
09/26/2010 17:55:00*5.8758*5.8746*5.8764*5.87
09/26/2010 18:00:00*5.8746*5.8719*5.8746*5.8696
09/26/2010 18:05:00*5.8719*5.8729*5.8742*5.8703
09/26/2010 18:10:00*5.8729*5.8732*5.8732*5.8698
09/26/2010 18:15:00*5.8732*5.8732*5.8736*5.8704
09/26/2010 18:20:00*5.8732*5.8709*5.8732*5.8704
09/26/2010 18:25:00*5.8709*5.8708*5.8714*5.8701
09/26/2010 18:30:00*5.8708*5.871*5.8715*5.8701
09/26/2010 18:35:00*5.871*5.8683*5.8721*5.8679
09/26/2010 18:40:00*5.8683*5.8706*5.8751*5.8649
09/26/2010 18:45:00*5.8706*5.8734*5.8746*5.8701
09/26/2010 18:50:00*5.8734*5.8732*5.8735*5.8727
09/26/2010 18:55:00*5.8732*5.8739*5.874*5.8728
09/26/2010 19:00:00*5.8739*5.877*5.8775*5.8726
09/26/2010 19:05:00*5.877*5.8734*5.8773*5.8727
09/26/2010 19:10:00*5.8734*5.87114*5.8734*5.8709
09/26/2010 19:15:00*5.87114*5.8727*5.8727*5.8708
09/26/2010 19:20:00*5.8727*5.8726*5.87444*5.8714
09/26/2010 19:25:00*5.8726*5.87728*5.8781*5.8726
09/26/2010 19:30:00*5.87728*5.87662*5.8781*5.874
09/26/2010 19:35:00*5.87662*5.87597*5.87662*5.8743
09/26/2010 19:40:00*5.87597*5.87728*5.87749*5.8736
09/26/2010 19:45:00*5.87728*5.8764*5.87793*5.8762
09/26/2010 19:50:00*5.8764*5.87859*5.87968*5.8764
09/26/2010 19:55:00*5.87859*5.87488*5.8788*5.87444
09/26/2010 20:00:00*5.87488*5.87509*5.87575*5.8737
09/26/2010 20:05:00*5.87509*5.87597*5.87684*5.8744
09/26/2010 20:10:00*5.87597*5.87706*5.87706*5.8755
09/26/2010 20:15:00*5.87706*5.8768*5.87723*5.8751
09/26/2010 20:20:00*5.8768*5.87531*5.87714*5.875
09/26/2010 20:25:00*5.87531*5.87357*5.87553*5.87291
09/26/2010 20:30:00*5.87357*5.8744*5.87451*5.87318
09/26/2010 20:35:00*5.8744*5.87771*5.8778*5.874
09/26/2010 20:40:00*5.87771*5.8798*5.8804*5.8777
09/26/2010 20:45:00*5.8798*5.87973*5.88077*5.87872
09/26/2010 20:50:00*5.87973*5.87842*5.87973*5.8766
09/26/2010 20:55:00*5.87842*5.87908*5.87951*5.8763
09/26/2010 21:00:00*5.87908*5.87736*5.87908*5.8743
09/26/2010 21:05:00*5.87736*5.87855*5.87899*5.87584
09/26/2010 21:10:00*5.87855*5.8803*5.88192*5.87833
09/26/2010 21:15:00*5.8803*5.8791*5.8805*5.8783
09/26/2010 21:20:00*5.8791*5.8837*5.8837*5.879
09/26/2010 21:25:00*5.8837*5.8885*5.88938*5.88302
09/26/2010 21:30:00*5.8885*5.8921*5.8922*5.88776
09/26/2010 21:35:00*5.8921*5.89*5.8921*5.88693
09/26/2010 21:40:00*5.89*5.8917*5.8918*5.8893
09/26/2010 21:45:00*5.8917*5.8942*5.8943*5.8917
09/26/2010 21:50:00*5.8942*5.8918*5.8943*5.8911
09/26/2010 21:55:00*5.8918*5.8904*5.892*5.89
09/26/2010 22:00:00*5.8904*5.8901*5.8906*5.8892
09/26/2010 22:05:00*5.8901*5.8887*5.8902*5.8873
09/26/2010 22:10:00*5.8887*5.8885*5.8898*5.8883
09/26/2010 22:15:00*5.8885*5.8885*5.8897*5.8884
09/26/2010 22:20:00*5.8885*5.8909*5.891*5.8884
09/26/2010 22:25:00*5.8909*5.8897*5.8912*5.8897
09/26/2010 22:30:00*5.8897*5.8854*5.8901*5.8854
09/26/2010 22:35:00*5.8854*5.8836*5.8865*5.8836
09/26/2010 22:40:00*5.8836*5.88551*5.88573*5.8836
09/26/2010 22:45:00*5.88551*5.8849*5.88551*5.8809
09/26/2010 22:50:00*5.8849*5.8837*5.8849*5.8831
09/26/2010 22:55:00*5.8837*5.8845*5.8849*5.8822
09/26/2010 23:00:00*5.8845*5.8832*5.8845*5.8827
09/26/2010 23:05:00*5.8832*5.8829*5.8834*5.8825
09/26/2010 23:10:00*5.8829*5.8835*5.8844*5.8827
09/26/2010 23:15:00*5.8835*5.8841*5.8855*5.8835
09/26/2010 23:20:00*5.8841*5.885*5.885*5.8839
09/26/2010 23:25:00*5.885*5.8847*5.8851*5.8842
09/26/2010 23:30:00*5.8847*5.8868*5.8868*5.8843
09/26/2010 23:35:00*5.8868*5.886*5.887*5.8858
09/26/2010 23:40:00*5.886*5.8864*5.8864*5.8852
09/26/2010 23:45:00*5.8864*5.8871*5.8871*5.8859
09/26/2010 23:50:00*5.8871*5.8876*5.8887*5.886
09/26/2010 23:55:00*5.8876*5.8873*5.8876*5.8868
09/27/2010 00:00:00*5.8873*5.8862*5.8874*5.8857
09/27/2010 00:05:00*5.8862*5.8844*5.8863*5.8838
09/27/2010 00:10:00*5.8844*5.8828*5.8852*5.8823
09/27/2010 00:15:00*5.8828*5.8838*5.8848*5.8825
09/27/2010 00:20:00*5.8838*5.8821*5.8845*5.8819
09/27/2010 00:25:00*5.8821*5.8802*5.8821*5.8791
09/27/2010 00:30:00*5.8802*5.8814*5.8819*5.8802
09/27/2010 00:35:00*5.8814*5.8834*5.8843*5.88114
09/27/2010 00:40:00*5.8834*5.8828*5.8834*5.8825
09/27/2010 00:45:00*5.8828*5.8827*5.8836*5.8827
09/27/2010 00:50:00*5.8827*5.8836*5.8841*5.8827
09/27/2010 00:55:00*5.8836*5.882*5.88479*5.8816
09/27/2010 01:00:00*5.882*5.88329*5.8842*5.882
09/27/2010 01:05:00*5.88329*5.8833*5.88566*5.88279
09/27/2010 01:10:00*5.8833*5.88213*5.88366*5.88191
09/27/2010 01:15:00*5.88213*5.88148*5.88213*5.88104
09/27/2010 01:20:00*5.88148*5.88057*5.8817*5.88046
09/27/2010 01:25:00*5.88057*5.8811*5.8812*5.8799
09/27/2010 01:30:00*5.8811*5.8824*5.8835*5.8811
09/27/2010 01:35:00*5.8824*5.8815*5.8836*5.8811
09/27/2010 01:40:00*5.8815*5.8817*5.8831*5.8811
09/27/2010 01:45:00*5.8817*5.88258*5.88302*5.8777
09/27/2010 01:50:00*5.88258*5.885*5.88507*5.8813
09/27/2010 01:55:00*5.885*5.88632*5.8879*5.885
09/27/2010 02:00:00*5.88632*5.88448*5.88697*5.88448
09/27/2010 02:05:00*5.88448*5.885*5.8858*5.8835
09/27/2010 02:10:00*5.885*5.8838*5.885*5.8817
09/27/2010 02:15:00*5.8838*5.8846*5.8846*5.8814
09/27/2010 02:20:00*5.8846*5.8826*5.8853*5.8813
09/27/2010 02:25:00*5.8826*5.8863*5.8863*5.8823
09/27/2010 02:30:00*5.8863*5.8872*5.8878*5.88487
09/27/2010 02:35:00*5.8872*5.8898*5.8898*5.88543
09/27/2010 02:40:00*5.8898*5.8898*5.8914*5.8862
09/27/2010 02:45:00*5.8898*5.8833*5.8916*5.8833
09/27/2010 02:50:00*5.8833*5.8823*5.8864*5.88225
09/27/2010 02:55:00*5.8823*5.87917*5.8823*5.8778
09/27/2010 03:00:00*5.87917*5.8724*5.87917*5.8715
09/27/2010 03:05:00*5.8724*5.8678*5.87877*5.8678
09/27/2010 03:10:00*5.8678*5.86764*5.8718*5.86399
09/27/2010 03:15:00*5.86764*5.873*5.87527*5.8676
09/27/2010 03:20:00*5.873*5.86235*5.87341*5.8619
09/27/2010 03:25:00*5.86235*5.86357*5.86377*5.8591
09/27/2010 03:30:00*5.86357*5.86055*5.86357*5.85902
09/27/2010 03:35:00*5.86055*5.85977*5.8609*5.85717
09/27/2010 03:40:00*5.85977*5.8607*5.8618*5.85871
09/27/2010 03:45:00*5.8607*5.86376*5.86376*5.8599
09/27/2010 03:50:00*5.86376*5.86764*5.8679*5.86077
09/27/2010 03:55:00*5.86764*5.86705*5.86764*5.8654
09/27/2010 04:00:00*5.86705*5.8664*5.8671*5.86552
09/27/2010 04:05:00*5.8664*5.8696*5.871*5.8655
09/27/2010 04:10:00*5.8696*5.8722*5.87378*5.8685
09/27/2010 04:15:00*5.8722*5.87388*5.8744*5.87062
09/27/2010 04:20:00*5.87388*5.8704*5.87388*5.8702
09/27/2010 04:25:00*5.8704*5.8727*5.8733*5.87018
09/27/2010 04:30:00*5.8727*5.8685*5.8735*5.8681
09/27/2010 04:35:00*5.8685*5.8738*5.8739*5.8681
09/27/2010 04:40:00*5.8738*5.8697*5.8744*5.8677
09/27/2010 04:45:00*5.8697*5.869*5.8698*5.8674
09/27/2010 04:50:00*5.869*5.8802*5.8806*5.8686
09/27/2010 04:55:00*5.8802*5.8771*5.8844*5.8765
09/27/2010 05:00:00*5.8771*5.8855*5.88689*5.8771
09/27/2010 05:05:00*5.8855*5.88903*5.8919*5.8837
09/27/2010 05:10:00*5.88903*5.88658*5.88903*5.88343
09/27/2010 05:15:00*5.88658*5.8848*5.88981*5.8826
09/27/2010 05:20:00*5.8848*5.8856*5.8872*5.8834
09/27/2010 05:25:00*5.8856*5.88232*5.8856*5.88232
09/27/2010 05:30:00*5.88232*5.88412*5.8844*5.8811
09/27/2010 05:35:00*5.88412*5.8842*5.8852*5.8824
09/27/2010 05:40:00*5.8842*5.8847*5.886*5.8842
09/27/2010 05:45:00*5.8847*5.8801*5.8856*5.87973
09/27/2010 05:50:00*5.8801*5.8858*5.88711*5.8801
09/27/2010 05:55:00*5.8858*5.88052*5.8866*5.88052
09/27/2010 06:00:00*5.88052*5.8785*5.88114*5.87826
09/27/2010 06:05:00*5.8785*5.8775*5.8788*5.87647
09/27/2010 06:10:00*5.8775*5.879*5.8802*5.8775
09/27/2010 06:15:00*5.879*5.87881*5.87995*5.8781
09/27/2010 06:20:00*5.87881*5.8774*5.8803*5.8774
09/27/2010 06:25:00*5.8774*5.8818*5.88194*5.8771
09/27/2010 06:30:00*5.8818*5.87963*5.8818*5.8793
09/27/2010 06:35:00*5.87963*5.87883*5.88033*5.8784
09/27/2010 06:40:00*5.87883*5.8772*5.8792*5.8772
09/27/2010 06:45:00*5.8772*5.87695*5.8773*5.87483
09/27/2010 06:50:00*5.87695*5.87645*5.87695*5.8746
09/27/2010 06:55:00*5.87645*5.87317*5.87645*5.873
09/27/2010 07:00:00*5.87317*5.87006*5.8742*5.87006
09/27/2010 07:05:00*5.87006*5.8661*5.8701*5.8659
09/27/2010 07:10:00*5.8661*5.8669*5.8672*5.865
09/27/2010 07:15:00*5.8669*5.8655*5.86703*5.8649
09/27/2010 07:20:00*5.8655*5.8684*5.86923*5.8649
09/27/2010 07:25:00*5.8684*5.86836*5.8691*5.8673
09/27/2010 07:30:00*5.86836*5.8631*5.8695*5.8621
09/27/2010 07:35:00*5.8631*5.8685*5.8691*5.8631
09/27/2010 07:40:00*5.8685*5.8717*5.872*5.8672
09/27/2010 07:45:00*5.8717*5.86806*5.8717*5.8668
09/27/2010 07:50:00*5.86806*5.8687*5.869*5.8673
09/27/2010 07:55:00*5.8687*5.87273*5.87273*5.8687
09/27/2010 08:00:00*5.87273*5.874*5.87523*5.8723
09/27/2010 08:05:00*5.874*5.8723*5.8744*5.87
09/27/2010 08:10:00*5.8723*5.8713*5.8739*5.8702
09/27/2010 08:15:00*5.8713*5.8672*5.8713*5.86691
09/27/2010 08:20:00*5.8672*5.8691*5.872*5.8672
09/27/2010 08:25:00*5.8691*5.86396*5.8707*5.8638
09/27/2010 08:30:00*5.86396*5.8691*5.8699*5.8636
09/27/2010 08:35:00*5.8691*5.86462*5.8691*5.8632
09/27/2010 08:40:00*5.86462*5.8672*5.8679*5.8634
09/27/2010 08:45:00*5.8672*5.8732*5.8736*5.8672
09/27/2010 08:50:00*5.8732*5.87263*5.8742*5.8697
09/27/2010 08:55:00*5.87263*5.8756*5.8756*5.87263
09/27/2010 09:00:00*5.8756*5.86536*5.8761*5.86382
09/27/2010 09:05:00*5.86536*5.8651*5.8661*5.8611
09/27/2010 09:10:00*5.8651*5.8692*5.8724*5.8641
09/27/2010 09:15:00*5.8692*5.8741*5.8756*5.8688
09/27/2010 09:20:00*5.8741*5.877*5.877*5.8717
09/27/2010 09:25:00*5.877*5.8777*5.8793*5.8748
09/27/2010 09:30:00*5.8777*5.8766*5.87843*5.8755
09/27/2010 09:35:00*5.8766*5.8797*5.8804*5.8766
09/27/2010 09:40:00*5.8797*5.8789*5.8797*5.8779
09/27/2010 09:45:00*5.8789*5.8839*5.8873*5.8789
09/27/2010 09:50:00*5.8839*5.88888*5.8904*5.8839
09/27/2010 09:55:00*5.88888*5.89585*5.8966*5.8884
09/27/2010 10:00:00*5.89585*5.90662*5.90662*5.89341
09/27/2010 10:05:00*5.90662*5.89925*5.90676*5.89857
09/27/2010 10:10:00*5.89925*5.8951*5.90079*5.89502
09/27/2010 10:15:00*5.8951*5.9007*5.9011*5.8951
09/27/2010 10:20:00*5.9007*5.90727*5.90785*5.90034
09/27/2010 10:25:00*5.90727*5.9024*5.9107*5.9021
09/27/2010 10:30:00*5.9024*5.90201*5.9051*5.9014
09/27/2010 10:35:00*5.90201*5.9003*5.90451*5.9003
09/27/2010 10:40:00*5.9003*5.89615*5.9003*5.89462
09/27/2010 10:45:00*5.89615*5.89462*5.89651*5.89011
09/27/2010 10:50:00*5.89462*5.89293*5.89505*5.892
09/27/2010 10:55:00*5.89293*5.8938*5.8944*5.89159
09/27/2010 11:00:00*5.8938*5.8977*5.89959*5.8927
09/27/2010 11:05:00*5.8977*5.899*5.89931*5.89707
09/27/2010 11:10:00*5.899*5.90069*5.9011*5.89858
09/27/2010 11:15:00*5.90069*5.9023*5.9023*5.8988
09/27/2010 11:20:00*5.9023*5.9011*5.9042*5.9006
09/27/2010 11:25:00*5.9011*5.8933*5.9012*5.8933
09/27/2010 11:30:00*5.8933*5.8959*5.8971*5.89312
09/27/2010 11:35:00*5.8959*5.8931*5.8959*5.8924
09/27/2010 11:40:00*5.8931*5.8913*5.8933*5.8904
09/27/2010 11:45:00*5.8913*5.89112*5.8918*5.8895
09/27/2010 11:50:00*5.89112*5.8914*5.8927*5.8894
09/27/2010 11:55:00*5.8914*5.8952*5.89745*5.8914
09/27/2010 12:00:00*5.8952*5.9029*5.9035*5.8952
09/27/2010 12:05:00*5.9029*5.9025*5.9029*5.9005
09/27/2010 12:10:00*5.9025*5.9037*5.9039*5.90198
09/27/2010 12:15:00*5.9037*5.8991*5.9037*5.8986
09/27/2010 12:20:00*5.8991*5.89654*5.9*5.89348
09/27/2010 12:25:00*5.89654*5.89665*5.89785*5.89623
09/27/2010 12:30:00*5.89665*5.8914*5.89665*5.89042
09/27/2010 12:35:00*5.8914*5.8913*5.89204*5.8909
09/27/2010 12:40:00*5.8913*5.8908*5.89152*5.888
09/27/2010 12:45:00*5.8908*5.89035*5.8931*5.88961
09/27/2010 12:50:00*5.89035*5.88958*5.892*5.8885
09/27/2010 12:55:00*5.88958*5.89014*5.89237*5.88948
09/27/2010 13:00:00*5.89014*5.8925*5.89262*5.888
09/27/2010 13:05:00*5.8925*5.8899*5.8962*5.8899
09/27/2010 13:10:00*5.8899*5.8913*5.89298*5.8881
09/27/2010 13:15:00*5.8913*5.89076*5.8923*5.89076
09/27/2010 13:20:00*5.89076*5.8912*5.8926*5.8889
09/27/2010 13:25:00*5.8912*5.8896*5.8919*5.8896
09/27/2010 13:30:00*5.8896*5.8899*5.8908*5.8878
09/27/2010 13:35:00*5.8899*5.8903*5.8903*5.8876
09/27/2010 13:40:00*5.8903*5.8908*5.8911*5.8888
09/27/2010 13:45:00*5.8908*5.8928*5.8928*5.8896
09/27/2010 13:50:00*5.8928*5.8917*5.8928*5.8903
09/27/2010 13:55:00*5.8917*5.8909*5.8932*5.8909
09/27/2010 14:00:00*5.8909*5.8918*5.8919*5.8893
09/27/2010 14:05:00*5.8918*5.8929*5.8938*5.8915
09/27/2010 14:10:00*5.8929*5.8925*5.8931*5.8915
09/27/2010 14:15:00*5.8925*5.895*5.8951*5.8925
09/27/2010 14:20:00*5.895*5.8941*5.895*5.8933
09/27/2010 14:25:00*5.8941*5.8916*5.8946*5.8915
09/27/2010 14:30:00*5.8916*5.8923*5.8927*5.8915
09/27/2010 14:35:00*5.8923*5.8931*5.8931*5.8915
09/27/2010 14:40:00*5.8931*5.8912*5.8932*5.8905
09/27/2010 14:45:00*5.8912*5.8864*5.8912*5.885
09/27/2010 14:50:00*5.8864*5.8868*5.8881*5.8852
09/27/2010 14:55:00*5.8868*5.8888*5.8892*5.8865
09/27/2010 15:00:00*5.8888*5.8905*5.892*5.88869
09/27/2010 15:05:00*5.8905*5.8899*5.8915*5.8891
09/27/2010 15:10:00*5.8899*5.8881*5.8899*5.888
09/27/2010 15:15:00*5.8881*5.8862*5.8881*5.8862
09/27/2010 15:20:00*5.8862*5.8844*5.8865*5.8839
09/27/2010 15:25:00*5.8844*5.8864*5.8864*5.884
09/27/2010 15:30:00*5.8864*5.885*5.8865*5.885
09/27/2010 15:35:00*5.885*5.8892*5.8899*5.885
09/27/2010 15:40:00*5.8892*5.8888*5.8912*5.8873
09/27/2010 15:45:00*5.8888*5.8864*5.8895*5.8864
09/27/2010 15:50:00*5.8864*5.8891*5.8908*5.8864
09/27/2010 15:55:00*5.8891*5.8902*5.8915*5.8881
09/27/2010 16:00:00*5.8902*5.891*5.8924*5.8901
09/27/2010 16:05:00*5.891*5.8926*5.8933*5.8901
09/27/2010 16:10:00*5.8926*5.8921*5.8928*5.8914
09/27/2010 16:15:00*5.8921*5.894*5.8946*5.8921
09/27/2010 16:20:00*5.894*5.8964*5.901*5.894
09/27/2010 16:25:00*5.8964*5.8978*5.8984*5.8959
09/27/2010 16:30:00*5.8978*5.9024*5.9033*5.8972
09/27/2010 16:35:00*5.9024*5.8998*5.9052*5.8995
09/27/2010 16:40:00*5.8998*5.9028*5.9028*5.8978
09/27/2010 16:45:00*5.9028*5.9007*5.9032*5.9004
09/27/2010 16:50:00*5.9007*5.9033*5.9035*5.8997
09/27/2010 16:55:00*5.9033*5.9045*5.9124*5.9033
09/27/2010 17:00:00*5.9045*5.89919*5.9063*5.89774
