09/23/2010 17:05:00*5.95678*5.95781*5.95803*5.9554
09/23/2010 17:10:00*5.95781*5.9552*5.95789*5.955
09/23/2010 17:15:00*5.9552*5.95608*5.9563*5.95482
09/23/2010 17:20:00*5.95608*5.9559*5.9594*5.95505
09/23/2010 17:25:00*5.9559*5.9565*5.9566*5.9558
09/23/2010 17:30:00*5.9565*5.9568*5.9568*5.9565
09/23/2010 17:35:00*5.9568*5.957*5.957*5.9565
09/23/2010 17:40:00*5.957*5.9568*5.957*5.9567
09/23/2010 17:45:00*5.9568*5.9569*5.9569*5.9567
09/23/2010 17:50:00*5.9569*5.9573*5.9576*5.9566
09/23/2010 17:55:00*5.9573*5.9571*5.9575*5.9568
09/23/2010 18:00:00*5.9571*5.9565*5.9571*5.9564
09/23/2010 18:05:00*5.9565*5.9551*5.9566*5.9547
09/23/2010 18:10:00*5.9551*5.9555*5.9555*5.95463
09/23/2010 18:15:00*5.9555*5.9552*5.957*5.9552
09/23/2010 18:20:00*5.9552*5.9538*5.9552*5.9538
09/23/2010 18:25:00*5.9538*5.9527*5.9538*5.9527
09/23/2010 18:30:00*5.9527*5.9551*5.9554*5.9527
09/23/2010 18:35:00*5.9551*5.954*5.9551*5.954
09/23/2010 18:40:00*5.954*5.9551*5.9552*5.9534
09/23/2010 18:45:00*5.9551*5.9564*5.9566*5.9545
09/23/2010 18:50:00*5.9564*5.9548*5.9564*5.9541
09/23/2010 18:55:00*5.9548*5.956*5.9561*5.9548
09/23/2010 19:00:00*5.956*5.9557*5.9565*5.9553
09/23/2010 19:05:00*5.9557*5.9564*5.9566*5.9557
09/23/2010 19:10:00*5.9564*5.956*5.9564*5.9558
09/23/2010 19:15:00*5.956*5.9557*5.9563*5.9556
09/23/2010 19:20:00*5.9557*5.9554*5.9557*5.9548
09/23/2010 19:25:00*5.9554*5.9542*5.9554*5.9531
09/23/2010 19:30:00*5.9542*5.9535*5.9542*5.9533
09/23/2010 19:35:00*5.9535*5.9546*5.9551*5.9532
09/23/2010 19:40:00*5.9546*5.956*5.956*5.9542
09/23/2010 19:45:00*5.956*5.9571*5.95791*5.956
09/23/2010 19:50:00*5.9571*5.95681*5.9576*5.95363
09/23/2010 19:55:00*5.95681*5.95901*5.95928*5.95614
09/23/2010 20:00:00*5.95901*5.96556*5.96682*5.95883
09/23/2010 20:05:00*5.96556*5.9655*5.96909*5.9626
09/23/2010 20:10:00*5.9655*5.96888*5.96911*5.96488
09/23/2010 20:15:00*5.96888*5.9668*5.96911*5.9668
09/23/2010 20:20:00*5.9668*5.9654*5.9673*5.9645
09/23/2010 20:25:00*5.9654*5.9617*5.9658*5.9605
09/23/2010 20:30:00*5.9617*5.9577*5.9617*5.9577
09/23/2010 20:35:00*5.9577*5.9596*5.9599*5.9574
09/23/2010 20:40:00*5.9596*5.9599*5.9605*5.9577
09/23/2010 20:45:00*5.9599*5.9594*5.9601*5.9587
09/23/2010 20:50:00*5.9594*5.9587*5.9601*5.9587
09/23/2010 20:55:00*5.9587*5.9591*5.9598*5.957
09/23/2010 21:00:00*5.9591*5.956*5.9591*5.9558
09/23/2010 21:05:00*5.956*5.95621*5.9569*5.95487
09/23/2010 21:10:00*5.95621*5.9536*5.9576*5.9536
09/23/2010 21:15:00*5.9536*5.95222*5.9547*5.9511
09/23/2010 21:20:00*5.95222*5.9509*5.9524*5.9509
09/23/2010 21:25:00*5.9509*5.9496*5.95111*5.9485
09/23/2010 21:30:00*5.9496*5.9504*5.9507*5.9491
09/23/2010 21:35:00*5.9504*5.9493*5.9507*5.9484
09/23/2010 21:40:00*5.9493*5.9478*5.9493*5.9478
09/23/2010 21:45:00*5.9478*5.95*5.9512*5.9478
09/23/2010 21:50:00*5.95*5.9496*5.9504*5.9491
09/23/2010 21:55:00*5.9496*5.95053*5.9512*5.9494
09/23/2010 22:00:00*5.95053*5.95187*5.95321*5.9503
09/23/2010 22:05:00*5.95187*5.95218*5.95365*5.95187
09/23/2010 22:10:00*5.95218*5.95321*5.95347*5.9511
09/23/2010 22:15:00*5.95321*5.9458*5.95321*5.94579
09/23/2010 22:20:00*5.9458*5.9474*5.94803*5.9458
09/23/2010 22:25:00*5.9474*5.94669*5.94781*5.94669
09/23/2010 22:30:00*5.94669*5.94692*5.94692*5.946
09/23/2010 22:35:00*5.94692*5.94357*5.94692*5.94335
09/23/2010 22:40:00*5.94357*5.9427*5.9443*5.9426
09/23/2010 22:45:00*5.9427*5.94301*5.94413*5.9416
09/23/2010 22:50:00*5.94301*5.942*5.94336*5.9406
09/23/2010 22:55:00*5.942*5.94078*5.94256*5.94078
09/23/2010 23:00:00*5.94078*5.941*5.94122*5.9383
09/23/2010 23:05:00*5.941*5.93481*5.94265*5.93481
09/23/2010 23:10:00*5.93481*5.9324*5.9416*5.9324
09/23/2010 23:15:00*5.9324*5.93752*5.93797*5.9324
09/23/2010 23:20:00*5.93752*5.93819*5.93819*5.9322
09/23/2010 23:25:00*5.93819*5.93988*5.94077*5.9337
09/23/2010 23:30:00*5.93988*5.93429*5.93988*5.9337
09/23/2010 23:35:00*5.93429*5.9314*5.93429*5.93073
09/23/2010 23:40:00*5.9314*5.93333*5.93337*5.9314
09/23/2010 23:45:00*5.93333*5.93229*5.93333*5.931
09/23/2010 23:50:00*5.93229*5.932*5.93296*5.9314
09/23/2010 23:55:00*5.932*5.93518*5.9354*5.9306
09/24/2010 00:00:00*5.93518*5.93547*5.93607*5.93451
09/24/2010 00:05:00*5.93547*5.93563*5.93652*5.9354
09/24/2010 00:10:00*5.93563*5.9366*5.93741*5.93563
09/24/2010 00:15:00*5.9366*5.93763*5.93803*5.9359
09/24/2010 00:20:00*5.93763*5.9422*5.94937*5.9362
09/24/2010 00:25:00*5.9422*5.9449*5.9482*5.9408
09/24/2010 00:30:00*5.9449*5.936*5.9449*5.9353
09/24/2010 00:35:00*5.936*5.9385*5.9395*5.9348
09/24/2010 00:40:00*5.9385*5.9362*5.939*5.9359
09/24/2010 00:45:00*5.9362*5.9397*5.9406*5.9357
09/24/2010 00:50:00*5.9397*5.9418*5.9425*5.9374
09/24/2010 00:55:00*5.9418*5.943*5.9435*5.9417
09/24/2010 01:00:00*5.943*5.9433*5.947*5.9422
09/24/2010 01:05:00*5.9433*5.9467*5.9484*5.9433
09/24/2010 01:10:00*5.9467*5.9436*5.9471*5.9436
09/24/2010 01:15:00*5.9436*5.9428*5.9447*5.9428
09/24/2010 01:20:00*5.9428*5.9443*5.9448*5.9422
09/24/2010 01:25:00*5.9443*5.9409*5.9447*5.9389
09/24/2010 01:30:00*5.9409*5.9388*5.9416*5.9382
09/24/2010 01:35:00*5.9388*5.9373*5.9419*5.9373
09/24/2010 01:40:00*5.9373*5.939*5.9391*5.9373
09/24/2010 01:45:00*5.939*5.9358*5.9396*5.9357
09/24/2010 01:50:00*5.9358*5.9378*5.9379*5.9358
09/24/2010 01:55:00*5.9378*5.9393*5.9393*5.9373
09/24/2010 02:00:00*5.9393*5.94297*5.94297*5.93896
09/24/2010 02:05:00*5.94297*5.9498*5.9498*5.94297
09/24/2010 02:10:00*5.9498*5.9477*5.9498*5.9473
09/24/2010 02:15:00*5.9477*5.9409*5.9477*5.9402
09/24/2010 02:20:00*5.9409*5.9464*5.9464*5.9398
09/24/2010 02:25:00*5.9464*5.9454*5.9491*5.9447
09/24/2010 02:30:00*5.9454*5.9455*5.9464*5.945
09/24/2010 02:35:00*5.9455*5.9485*5.9506*5.93846
09/24/2010 02:40:00*5.9485*5.9552*5.956*5.9479
09/24/2010 02:45:00*5.9552*5.9536*5.9554*5.9483
09/24/2010 02:50:00*5.9536*5.9486*5.955*5.9482
09/24/2010 02:55:00*5.9486*5.9483*5.9516*5.9478
09/24/2010 03:00:00*5.9483*5.9521*5.9521*5.9476
09/24/2010 03:05:00*5.9521*5.9519*5.9538*5.9498
09/24/2010 03:10:00*5.9519*5.9466*5.9521*5.9466
09/24/2010 03:15:00*5.9466*5.9475*5.9477*5.945
09/24/2010 03:20:00*5.9475*5.9483*5.951*5.9452
09/24/2010 03:25:00*5.9483*5.9439*5.949*5.9428
09/24/2010 03:30:00*5.9439*5.9464*5.9473*5.9431
09/24/2010 03:35:00*5.9464*5.9463*5.94722*5.9442
09/24/2010 03:40:00*5.9463*5.9502*5.9502*5.94339
09/24/2010 03:45:00*5.9502*5.9511*5.9515*5.94882
09/24/2010 03:50:00*5.9511*5.951*5.9516*5.9485
09/24/2010 03:55:00*5.951*5.9599*5.9604*5.9508
09/24/2010 04:00:00*5.9599*5.9586*5.961*5.9546
09/24/2010 04:05:00*5.9586*5.9332*5.9603*5.9304
09/24/2010 04:10:00*5.9332*5.92583*5.93566*5.9237
09/24/2010 04:15:00*5.92583*5.9307*5.9314*5.9257
09/24/2010 04:20:00*5.9307*5.9231*5.9343*5.9231
09/24/2010 04:25:00*5.9231*5.9202*5.9249*5.91999
09/24/2010 04:30:00*5.9202*5.9221*5.924*5.9176
09/24/2010 04:35:00*5.9221*5.9186*5.9238*5.91675
09/24/2010 04:40:00*5.9186*5.9208*5.9233*5.9186
09/24/2010 04:45:00*5.9208*5.9242*5.92649*5.9208
09/24/2010 04:50:00*5.9242*5.92509*5.9277*5.9231
09/24/2010 04:55:00*5.92509*5.9221*5.92622*5.9221
09/24/2010 05:00:00*5.9221*5.92678*5.92678*5.9205
09/24/2010 05:05:00*5.92678*5.93*5.93*5.9242
09/24/2010 05:10:00*5.93*5.92173*5.9304*5.92173
09/24/2010 05:15:00*5.92173*5.9221*5.9227*5.9196
09/24/2010 05:20:00*5.9221*5.9143*5.9228*5.9143
09/24/2010 05:25:00*5.9143*5.9165*5.9175*5.911
09/24/2010 05:30:00*5.9165*5.9095*5.9174*5.9086
09/24/2010 05:35:00*5.9095*5.9065*5.9106*5.9014
09/24/2010 05:40:00*5.9065*5.9058*5.9075*5.9052
09/24/2010 05:45:00*5.9058*5.9145*5.9157*5.9042
09/24/2010 05:50:00*5.9145*5.9098*5.9164*5.9097
09/24/2010 05:55:00*5.9098*5.9041*5.9127*5.9003
09/24/2010 06:00:00*5.9041*5.9003*5.9044*5.8981
09/24/2010 06:05:00*5.9003*5.905*5.9059*5.8951
09/24/2010 06:10:00*5.905*5.9075*5.908*5.9034
09/24/2010 06:15:00*5.9075*5.9063*5.91*5.9059
09/24/2010 06:20:00*5.9063*5.9043*5.9069*5.9015
09/24/2010 06:25:00*5.9043*5.9104*5.9111*5.9041
09/24/2010 06:30:00*5.9104*5.9059*5.9123*5.9059
09/24/2010 06:35:00*5.9059*5.907*5.9076*5.9041
09/24/2010 06:40:00*5.907*5.9172*5.9172*5.9065
09/24/2010 06:45:00*5.9172*5.9244*5.9258*5.9159
09/24/2010 06:50:00*5.9244*5.9217*5.9256*5.92
09/24/2010 06:55:00*5.9217*5.9198*5.9235*5.9191
09/24/2010 07:00:00*5.9198*5.9212*5.9235*5.9192
09/24/2010 07:05:00*5.9212*5.92*5.922*5.9177
09/24/2010 07:10:00*5.92*5.9206*5.9216*5.9197
09/24/2010 07:15:00*5.9206*5.9238*5.9265*5.9203
09/24/2010 07:20:00*5.9238*5.92799*5.9283*5.9231
09/24/2010 07:25:00*5.92799*5.9222*5.92799*5.9213
09/24/2010 07:30:00*5.9222*5.9211*5.9242*5.9211
09/24/2010 07:35:00*5.9211*5.9228*5.9238*5.9211
09/24/2010 07:40:00*5.9228*5.9239*5.9241*5.9217
09/24/2010 07:45:00*5.9239*5.9315*5.9333*5.9239
09/24/2010 07:50:00*5.9315*5.9248*5.9353*5.9234
09/24/2010 07:55:00*5.9248*5.9255*5.9262*5.924
09/24/2010 08:00:00*5.9255*5.9242*5.9288*5.9238
09/24/2010 08:05:00*5.9242*5.9251*5.9267*5.9215
09/24/2010 08:10:00*5.9251*5.9256*5.9278*5.9231
09/24/2010 08:15:00*5.9256*5.9217*5.9257*5.9202
09/24/2010 08:20:00*5.9217*5.9234*5.92593*5.9203
09/24/2010 08:25:00*5.9234*5.919*5.9243*5.9169
09/24/2010 08:30:00*5.919*5.9201*5.9211*5.918
09/24/2010 08:35:00*5.9201*5.908*5.92348*5.9052
09/24/2010 08:40:00*5.908*5.9028*5.9102*5.9001
09/24/2010 08:45:00*5.9028*5.9012*5.9052*5.8983
09/24/2010 08:50:00*5.9012*5.9037*5.905*5.9
09/24/2010 08:55:00*5.9037*5.9005*5.905*5.9005
09/24/2010 09:00:00*5.9005*5.8962*5.9026*5.8937
09/24/2010 09:05:00*5.8962*5.8996*5.8996*5.8959
09/24/2010 09:10:00*5.8996*5.8977*5.9009*5.8977
09/24/2010 09:15:00*5.8977*5.8921*5.8991*5.8897
09/24/2010 09:20:00*5.8921*5.8953*5.8981*5.8917
09/24/2010 09:25:00*5.8953*5.9027*5.9043*5.8951
09/24/2010 09:30:00*5.9027*5.9029*5.9067*5.902
09/24/2010 09:35:00*5.9029*5.9035*5.9051*5.9001
09/24/2010 09:40:00*5.9035*5.8973*5.9035*5.8962
09/24/2010 09:45:00*5.8973*5.8966*5.8982*5.8955
09/24/2010 09:50:00*5.8966*5.8966*5.897*5.8904
09/24/2010 09:55:00*5.8966*5.9022*5.9054*5.8957
09/24/2010 10:00:00*5.9022*5.9005*5.9038*5.896
09/24/2010 10:05:00*5.9005*5.89712*5.9025*5.89195
09/24/2010 10:10:00*5.89712*5.88909*5.8973*5.8846
09/24/2010 10:15:00*5.88909*5.8887*5.8909*5.88516
09/24/2010 10:20:00*5.8887*5.885*5.89*5.8833
09/24/2010 10:25:00*5.885*5.8827*5.8863*5.8816
09/24/2010 10:30:00*5.8827*5.8846*5.8846*5.88136
09/24/2010 10:35:00*5.8846*5.8894*5.8894*5.8839
09/24/2010 10:40:00*5.8894*5.8862*5.8912*5.8856
09/24/2010 10:45:00*5.8862*5.8831*5.8864*5.88286
09/24/2010 10:50:00*5.8831*5.87947*5.8867*5.8789
09/24/2010 10:55:00*5.87947*5.8816*5.88231*5.87845
09/24/2010 11:00:00*5.8816*5.88013*5.8816*5.8773
09/24/2010 11:05:00*5.88013*5.8772*5.8828*5.8768
09/24/2010 11:10:00*5.8772*5.879*5.8799*5.8759
09/24/2010 11:15:00*5.879*5.87917*5.88306*5.87894
09/24/2010 11:20:00*5.87917*5.88074*5.8837*5.8789
09/24/2010 11:25:00*5.88074*5.88065*5.8838*5.8803
09/24/2010 11:30:00*5.88065*5.87944*5.88368*5.8786
09/24/2010 11:35:00*5.87944*5.8806*5.88163*5.87656
09/24/2010 11:40:00*5.8806*5.8825*5.88954*5.8806
09/24/2010 11:45:00*5.8825*5.88708*5.8894*5.8825
09/24/2010 11:50:00*5.88708*5.8891*5.88943*5.88586
09/24/2010 11:55:00*5.8891*5.88801*5.89031*5.8871
09/24/2010 12:00:00*5.88801*5.88766*5.88805*5.8849
09/24/2010 12:05:00*5.88766*5.889*5.88988*5.88701
09/24/2010 12:10:00*5.889*5.8918*5.8918*5.8886
09/24/2010 12:15:00*5.8918*5.89214*5.89357*5.8914
09/24/2010 12:20:00*5.89214*5.88996*5.89214*5.88773
09/24/2010 12:25:00*5.88996*5.88949*5.89118*5.88826
09/24/2010 12:30:00*5.88949*5.89311*5.89384*5.88949
09/24/2010 12:35:00*5.89311*5.88987*5.89336*5.88908
09/24/2010 12:40:00*5.88987*5.89174*5.89292*5.88841
09/24/2010 12:45:00*5.89174*5.89181*5.89351*5.89053
09/24/2010 12:50:00*5.89181*5.88947*5.89181*5.88898
09/24/2010 12:55:00*5.88947*5.89178*5.89345*5.88914
09/24/2010 13:00:00*5.89178*5.89598*5.89729*5.8897
09/24/2010 13:05:00*5.89598*5.89754*5.89794*5.89549
09/24/2010 13:10:00*5.89754*5.8944*5.89773*5.89397
09/24/2010 13:15:00*5.8944*5.89161*5.89899*5.88813
09/24/2010 13:20:00*5.89161*5.88958*5.89643*5.8878
09/24/2010 13:25:00*5.88958*5.88654*5.89308*5.88654
09/24/2010 13:30:00*5.88654*5.88737*5.89028*5.88545
09/24/2010 13:35:00*5.88737*5.89003*5.89145*5.88737
09/24/2010 13:40:00*5.89003*5.88948*5.8904*5.88464
09/24/2010 13:45:00*5.88948*5.89178*5.89191*5.88926
09/24/2010 13:50:00*5.89178*5.8882*5.89217*5.888
09/24/2010 13:55:00*5.8882*5.8942*5.8951*5.8882
09/24/2010 14:00:00*5.8942*5.89258*5.8961*5.8901
09/24/2010 14:05:00*5.89258*5.8903*5.89263*5.88769
09/24/2010 14:10:00*5.8903*5.8863*5.8911*5.8845
09/24/2010 14:15:00*5.8863*5.8867*5.8886*5.88421
09/24/2010 14:20:00*5.8867*5.8882*5.8907*5.8854
09/24/2010 14:25:00*5.8882*5.8895*5.8916*5.8877
09/24/2010 14:30:00*5.8895*5.8874*5.8895*5.8862
09/24/2010 14:35:00*5.8874*5.8886*5.8889*5.8874
09/24/2010 14:40:00*5.8886*5.8872*5.8886*5.8864
09/24/2010 14:45:00*5.8872*5.8882*5.8882*5.8862
09/24/2010 14:50:00*5.8882*5.8885*5.8888*5.8876
09/24/2010 14:55:00*5.8885*5.8877*5.8913*5.8877
09/24/2010 15:00:00*5.8877*5.8855*5.8877*5.885
09/24/2010 15:05:00*5.8855*5.8851*5.886*5.8851
09/24/2010 15:10:00*5.8851*5.885*5.8859*5.8826
09/24/2010 15:15:00*5.885*5.8844*5.8856*5.8844
09/24/2010 15:20:00*5.8844*5.8809*5.8849*5.8799
09/24/2010 15:25:00*5.8809*5.8769*5.8818*5.8768
09/24/2010 15:30:00*5.8769*5.8784*5.8794*5.8764
09/24/2010 15:35:00*5.8784*5.8797*5.8808*5.8784
09/24/2010 15:40:00*5.8797*5.8768*5.8797*5.8762
09/24/2010 15:45:00*5.8768*5.8786*5.8795*5.8768
09/24/2010 15:50:00*5.8786*5.8769*5.8787*5.8756
09/24/2010 15:55:00*5.8769*5.8779*5.8795*5.8764
09/24/2010 16:00:00*5.8779*5.8766*5.8786*5.8749
