09/22/2010 17:05:00*5.8801*5.8815*5.8823*5.8754
09/22/2010 17:10:00*5.8815*5.88025*5.8815*5.8772
09/22/2010 17:15:00*5.88025*5.8827*5.8831*5.8798
09/22/2010 17:20:00*5.8827*5.8828*5.8832*5.882
09/22/2010 17:25:00*5.8828*5.8825*5.8831*5.8818
09/22/2010 17:30:00*5.8825*5.8807*5.8827*5.8785
09/22/2010 17:35:00*5.8807*5.8812*5.8812*5.8804
09/22/2010 17:40:00*5.8812*5.8812*5.8816*5.8811
09/22/2010 17:45:00*5.8812*5.882*5.882*5.87737
09/22/2010 17:50:00*5.882*5.8835*5.8835*5.882
09/22/2010 17:55:00*5.8835*5.881*5.8838*5.8807
09/22/2010 18:00:00*5.881*5.8806*5.881*5.8804
09/22/2010 18:05:00*5.8806*5.8801*5.8808*5.8801
09/22/2010 18:10:00*5.8801*5.8792*5.8807*5.879
09/22/2010 18:15:00*5.8792*5.8786*5.8797*5.8785
09/22/2010 18:20:00*5.8786*5.8793*5.8793*5.8786
09/22/2010 18:25:00*5.8793*5.8805*5.8805*5.8793
09/22/2010 18:30:00*5.8805*5.8813*5.8815*5.8805
09/22/2010 18:35:00*5.8813*5.8825*5.8833*5.8813
09/22/2010 18:40:00*5.8825*5.8838*5.8839*5.8824
09/22/2010 18:45:00*5.8838*5.8846*5.8847*5.8835
09/22/2010 18:50:00*5.8846*5.8873*5.8879*5.8846
09/22/2010 18:55:00*5.8873*5.887*5.8897*5.8863
09/22/2010 19:00:00*5.887*5.886*5.88744*5.8845
09/22/2010 19:05:00*5.886*5.8852*5.8892*5.8848
09/22/2010 19:10:00*5.8852*5.8838*5.8852*5.8838
09/22/2010 19:15:00*5.8838*5.8843*5.88551*5.8838
09/22/2010 19:20:00*5.8843*5.88595*5.88617*5.88419
09/22/2010 19:25:00*5.88595*5.88476*5.88595*5.8836
09/22/2010 19:30:00*5.88476*5.8854*5.88586*5.8847
09/22/2010 19:35:00*5.8854*5.88652*5.88674*5.8854
09/22/2010 19:40:00*5.88652*5.8877*5.88784*5.8861
09/22/2010 19:45:00*5.8877*5.88806*5.88872*5.8874
09/22/2010 19:50:00*5.88806*5.88815*5.8885*5.8876
09/22/2010 19:55:00*5.88815*5.88718*5.88863*5.8871
09/22/2010 20:00:00*5.88718*5.8837*5.8874*5.8837
09/22/2010 20:05:00*5.8837*5.8838*5.8848*5.88348
09/22/2010 20:10:00*5.8838*5.88542*5.88542*5.88366
09/22/2010 20:15:00*5.88542*5.8863*5.88652*5.88542
09/22/2010 20:20:00*5.8863*5.88608*5.88652*5.8852
09/22/2010 20:25:00*5.88608*5.88346*5.88608*5.88307
09/22/2010 20:30:00*5.88346*5.8834*5.88412*5.88324
09/22/2010 20:35:00*5.8834*5.88412*5.8851*5.8834
09/22/2010 20:40:00*5.88412*5.88434*5.88478*5.88412
09/22/2010 20:45:00*5.88434*5.8838*5.8853*5.8838
09/22/2010 20:50:00*5.8838*5.8814*5.8838*5.88105
09/22/2010 20:55:00*5.8814*5.8834*5.8834*5.8808
09/22/2010 21:00:00*5.8834*5.878*5.884*5.878
09/22/2010 21:05:00*5.878*5.8772*5.878*5.8761
09/22/2010 21:10:00*5.8772*5.8765*5.8774*5.8762
09/22/2010 21:15:00*5.8765*5.8767*5.8774*5.8763
09/22/2010 21:20:00*5.8767*5.8783*5.87836*5.8765
09/22/2010 21:25:00*5.8783*5.88096*5.8814*5.8782
09/22/2010 21:30:00*5.88096*5.8814*5.8821*5.88096
09/22/2010 21:35:00*5.8814*5.8807*5.8821*5.8801
09/22/2010 21:40:00*5.8807*5.8826*5.883*5.8797
09/22/2010 21:45:00*5.8826*5.8844*5.8854*5.8826
09/22/2010 21:50:00*5.8844*5.8848*5.8857*5.8837
09/22/2010 21:55:00*5.8848*5.8849*5.8849*5.8831
09/22/2010 22:00:00*5.8849*5.88411*5.8849*5.8831
09/22/2010 22:05:00*5.88411*5.8832*5.8862*5.8823
09/22/2010 22:10:00*5.8832*5.882*5.8836*5.8807
09/22/2010 22:15:00*5.882*5.8791*5.8822*5.8785
09/22/2010 22:20:00*5.8791*5.8796*5.8813*5.879
09/22/2010 22:25:00*5.8796*5.879*5.8796*5.8786
09/22/2010 22:30:00*5.879*5.8781*5.8797*5.8776
09/22/2010 22:35:00*5.8781*5.8793*5.8797*5.8779
09/22/2010 22:40:00*5.8793*5.8794*5.8796*5.8783
09/22/2010 22:45:00*5.8794*5.8803*5.8812*5.8793
09/22/2010 22:50:00*5.8803*5.8793*5.8813*5.8793
09/22/2010 22:55:00*5.8793*5.8809*5.881*5.8789
09/22/2010 23:00:00*5.8809*5.87932*5.8818*5.87932
09/22/2010 23:05:00*5.87932*5.8798*5.8812*5.87867
09/22/2010 23:10:00*5.8798*5.87998*5.88152*5.8798
09/22/2010 23:15:00*5.87998*5.8798*5.8802*5.8798
09/22/2010 23:20:00*5.8798*5.8802*5.8811*5.8792
09/22/2010 23:25:00*5.8802*5.8837*5.8837*5.8802
09/22/2010 23:30:00*5.8837*5.8817*5.8839*5.8817
09/22/2010 23:35:00*5.8817*5.88262*5.8829*5.8811
09/22/2010 23:40:00*5.88262*5.8834*5.8838*5.882
09/22/2010 23:45:00*5.8834*5.8865*5.8868*5.8822
09/22/2010 23:50:00*5.8865*5.88568*5.88669*5.8837
09/22/2010 23:55:00*5.88568*5.88863*5.88896*5.88568
09/23/2010 00:00:00*5.88863*5.8886*5.8896*5.88753
09/23/2010 00:05:00*5.8886*5.8883*5.8889*5.8847
09/23/2010 00:10:00*5.8883*5.8831*5.8883*5.883
09/23/2010 00:15:00*5.8831*5.88438*5.88581*5.8831
09/23/2010 00:20:00*5.88438*5.8852*5.8855*5.8838
09/23/2010 00:25:00*5.8852*5.8856*5.8858*5.884
09/23/2010 00:30:00*5.8856*5.884*5.8861*5.884
09/23/2010 00:35:00*5.884*5.8864*5.8867*5.884
09/23/2010 00:40:00*5.8864*5.8862*5.8866*5.88535
09/23/2010 00:45:00*5.8862*5.8857*5.8862*5.8847
09/23/2010 00:50:00*5.8857*5.8853*5.8859*5.8848
09/23/2010 00:55:00*5.8853*5.8839*5.8855*5.8839
09/23/2010 01:00:00*5.8839*5.8861*5.8878*5.8835
09/23/2010 01:05:00*5.8861*5.8869*5.8869*5.8855
09/23/2010 01:10:00*5.8869*5.8868*5.8874*5.8864
09/23/2010 01:15:00*5.8868*5.8872*5.8875*5.8862
09/23/2010 01:20:00*5.8872*5.8897*5.8901*5.8872
09/23/2010 01:25:00*5.8897*5.8877*5.8897*5.88668
09/23/2010 01:30:00*5.8877*5.8877*5.8877*5.8858
09/23/2010 01:35:00*5.8877*5.8883*5.8895*5.8863
09/23/2010 01:40:00*5.8883*5.8883*5.8888*5.8873
09/23/2010 01:45:00*5.8883*5.8883*5.8887*5.8871
09/23/2010 01:50:00*5.8883*5.8874*5.8884*5.88655
09/23/2010 01:55:00*5.8874*5.8829*5.8877*5.8825
09/23/2010 02:00:00*5.8829*5.88358*5.88501*5.8819
09/23/2010 02:05:00*5.88358*5.8799*5.8839*5.8796
09/23/2010 02:10:00*5.8799*5.8798*5.8807*5.8768
09/23/2010 02:15:00*5.8798*5.8809*5.8809*5.877
09/23/2010 02:20:00*5.8809*5.8817*5.8844*5.8805
09/23/2010 02:25:00*5.8817*5.8819*5.8843*5.8792
09/23/2010 02:30:00*5.8819*5.88591*5.8882*5.8813
09/23/2010 02:35:00*5.88591*5.8896*5.8899*5.88591
09/23/2010 02:40:00*5.8896*5.8878*5.8949*5.8874
09/23/2010 02:45:00*5.8878*5.8895*5.88992*5.8872
09/23/2010 02:50:00*5.8895*5.8899*5.8911*5.888
09/23/2010 02:55:00*5.8899*5.89048*5.89382*5.8897
09/23/2010 03:00:00*5.89048*5.8944*5.8968*5.88798
09/23/2010 03:05:00*5.8944*5.8947*5.8963*5.8913
09/23/2010 03:10:00*5.8947*5.8948*5.8963*5.89315
09/23/2010 03:15:00*5.8948*5.8923*5.8948*5.8919
09/23/2010 03:20:00*5.8923*5.89661*5.8974*5.8923
09/23/2010 03:25:00*5.89661*5.8993*5.8999*5.89594
09/23/2010 03:30:00*5.8993*5.9096*5.9105*5.8992
09/23/2010 03:35:00*5.9096*5.91048*5.913*5.9092
09/23/2010 03:40:00*5.91048*5.9018*5.9107*5.90121
09/23/2010 03:45:00*5.9018*5.8988*5.9027*5.895
09/23/2010 03:50:00*5.8988*5.9071*5.9071*5.8977
09/23/2010 03:55:00*5.9071*5.9125*5.9128*5.907
09/23/2010 04:00:00*5.9125*5.9092*5.9127*5.9074
09/23/2010 04:05:00*5.9092*5.9096*5.9123*5.9068
09/23/2010 04:10:00*5.9096*5.9065*5.9144*5.9065
09/23/2010 04:15:00*5.9065*5.9071*5.9072*5.9047
09/23/2010 04:20:00*5.9071*5.9151*5.9156*5.9071
09/23/2010 04:25:00*5.9151*5.9151*5.9196*5.91375
09/23/2010 04:30:00*5.9151*5.9202*5.9206*5.9129
09/23/2010 04:35:00*5.9202*5.9207*5.9227*5.9169
09/23/2010 04:40:00*5.9207*5.9171*5.9219*5.9151
09/23/2010 04:45:00*5.9171*5.9225*5.9254*5.9156
09/23/2010 04:50:00*5.9225*5.9243*5.9278*5.9225
09/23/2010 04:55:00*5.9243*5.9352*5.93634*5.9229
09/23/2010 05:00:00*5.9352*5.9365*5.9365*5.9313
09/23/2010 05:05:00*5.9365*5.9297*5.9366*5.9272
09/23/2010 05:10:00*5.9297*5.92954*5.9348*5.92871
09/23/2010 05:15:00*5.92954*5.9357*5.9365*5.9268
09/23/2010 05:20:00*5.9357*5.9299*5.93576*5.9299
09/23/2010 05:25:00*5.9299*5.9214*5.9308*5.92118
09/23/2010 05:30:00*5.9214*5.927*5.92731*5.9212
09/23/2010 05:35:00*5.927*5.9336*5.9353*5.9259
09/23/2010 05:40:00*5.9336*5.9312*5.9341*5.92549
09/23/2010 05:45:00*5.9312*5.9255*5.9312*5.9245
09/23/2010 05:50:00*5.9255*5.9204*5.9283*5.9204
09/23/2010 05:55:00*5.9204*5.9194*5.921*5.9188
09/23/2010 06:00:00*5.9194*5.92696*5.9284*5.9187
09/23/2010 06:05:00*5.92696*5.9411*5.9411*5.92646
09/23/2010 06:10:00*5.9411*5.93571*5.9428*5.9346
09/23/2010 06:15:00*5.93571*5.9474*5.95021*5.93571
09/23/2010 06:20:00*5.9474*5.9424*5.9479*5.94162
09/23/2010 06:25:00*5.9424*5.9424*5.9429*5.9411
09/23/2010 06:30:00*5.9424*5.9469*5.947*5.9412
09/23/2010 06:35:00*5.9469*5.94596*5.9535*5.94596
09/23/2010 06:40:00*5.94596*5.9379*5.94596*5.9367
09/23/2010 06:45:00*5.9379*5.93458*5.9379*5.93449
09/23/2010 06:50:00*5.93458*5.93336*5.93465*5.931
09/23/2010 06:55:00*5.93336*5.9348*5.9365*5.9329
09/23/2010 07:00:00*5.9348*5.9425*5.9428*5.9331
09/23/2010 07:05:00*5.9425*5.94005*5.9428*5.9396
09/23/2010 07:10:00*5.94005*5.9444*5.9459*5.94005
09/23/2010 07:15:00*5.9444*5.9451*5.9455*5.93864
09/23/2010 07:20:00*5.9451*5.9476*5.9487*5.9448
09/23/2010 07:25:00*5.9476*5.9507*5.9521*5.9447
09/23/2010 07:30:00*5.9507*5.94543*5.9507*5.94543
09/23/2010 07:35:00*5.94543*5.9468*5.947*5.943
09/23/2010 07:40:00*5.9468*5.95024*5.9512*5.9458
09/23/2010 07:45:00*5.95024*5.9483*5.9514*5.94719
09/23/2010 07:50:00*5.9483*5.9424*5.9487*5.9411
09/23/2010 07:55:00*5.9424*5.942*5.94393*5.9407
09/23/2010 08:00:00*5.942*5.9448*5.9448*5.9411
09/23/2010 08:05:00*5.9448*5.9403*5.9455*5.9403
09/23/2010 08:10:00*5.9403*5.9391*5.94096*5.9386
09/23/2010 08:15:00*5.9391*5.94265*5.9448*5.9385
09/23/2010 08:20:00*5.94265*5.9433*5.9451*5.9411
09/23/2010 08:25:00*5.9433*5.9454*5.9454*5.9411
09/23/2010 08:30:00*5.9454*5.9461*5.9488*5.9441
09/23/2010 08:35:00*5.9461*5.94633*5.94888*5.942
09/23/2010 08:40:00*5.94633*5.9453*5.9496*5.94408
09/23/2010 08:45:00*5.9453*5.942*5.9453*5.9403
09/23/2010 08:50:00*5.942*5.94*5.9422*5.9378
09/23/2010 08:55:00*5.94*5.94287*5.9444*5.9397
09/23/2010 09:00:00*5.94287*5.9425*5.9457*5.9404
09/23/2010 09:05:00*5.9425*5.9381*5.94315*5.93637
09/23/2010 09:10:00*5.9381*5.9349*5.9396*5.93434
09/23/2010 09:15:00*5.9349*5.9254*5.9349*5.9239
09/23/2010 09:20:00*5.9254*5.9209*5.9256*5.9172
09/23/2010 09:25:00*5.9209*5.9241*5.9244*5.9186
09/23/2010 09:30:00*5.9241*5.9251*5.927*5.9229
09/23/2010 09:35:00*5.9251*5.9245*5.9262*5.9229
09/23/2010 09:40:00*5.9245*5.93196*5.93814*5.9233
09/23/2010 09:45:00*5.93196*5.9354*5.93626*5.9297
09/23/2010 09:50:00*5.9354*5.9339*5.9361*5.9318
09/23/2010 09:55:00*5.9339*5.9406*5.9418*5.9334
09/23/2010 10:00:00*5.9406*5.9463*5.9489*5.9401
09/23/2010 10:05:00*5.9463*5.94767*5.9483*5.94185
09/23/2010 10:10:00*5.94767*5.9441*5.94767*5.94028
09/23/2010 10:15:00*5.9441*5.9454*5.9481*5.94147
09/23/2010 10:20:00*5.9454*5.9383*5.94551*5.93823
09/23/2010 10:25:00*5.9383*5.9441*5.945*5.93748
09/23/2010 10:30:00*5.9441*5.93652*5.9441*5.9356
09/23/2010 10:35:00*5.93652*5.93206*5.93652*5.9291
09/23/2010 10:40:00*5.93206*5.92842*5.9343*5.9269
09/23/2010 10:45:00*5.92842*5.9316*5.93465*5.92842
09/23/2010 10:50:00*5.9316*5.93954*5.9404*5.9305
09/23/2010 10:55:00*5.93954*5.9407*5.9427*5.9384
09/23/2010 11:00:00*5.9407*5.9375*5.9407*5.9365
09/23/2010 11:05:00*5.9375*5.9384*5.9406*5.93381
09/23/2010 11:10:00*5.9384*5.9375*5.9406*5.9366
09/23/2010 11:15:00*5.9375*5.9364*5.9422*5.9363
09/23/2010 11:20:00*5.9364*5.9328*5.9387*5.93053
09/23/2010 11:25:00*5.9328*5.9337*5.9351*5.931
09/23/2010 11:30:00*5.9337*5.93214*5.9353*5.93155
09/23/2010 11:35:00*5.93214*5.92983*5.93214*5.9265
09/23/2010 11:40:00*5.92983*5.9303*5.9325*5.9286
09/23/2010 11:45:00*5.9303*5.9323*5.9327*5.929
09/23/2010 11:50:00*5.9323*5.9325*5.9354*5.9309
09/23/2010 11:55:00*5.9325*5.9301*5.9332*5.929
09/23/2010 12:00:00*5.9301*5.9322*5.9322*5.9286
09/23/2010 12:05:00*5.9322*5.9293*5.9327*5.9282
09/23/2010 12:10:00*5.9293*5.9286*5.9293*5.9244
09/23/2010 12:15:00*5.9286*5.927*5.9293*5.92345
09/23/2010 12:20:00*5.927*5.9263*5.928*5.9246
09/23/2010 12:25:00*5.9263*5.9277*5.92782*5.925
09/23/2010 12:30:00*5.9277*5.9343*5.935*5.9277
09/23/2010 12:35:00*5.9343*5.93112*5.9343*5.93077
09/23/2010 12:40:00*5.93112*5.93*5.93112*5.9299
09/23/2010 12:45:00*5.93*5.92922*5.9302*5.9282
09/23/2010 12:50:00*5.92922*5.9291*5.92923*5.92675
09/23/2010 12:55:00*5.9291*5.9275*5.9291*5.92586
09/23/2010 13:00:00*5.9275*5.9256*5.9275*5.9224
09/23/2010 13:05:00*5.9256*5.92278*5.9265*5.92212
09/23/2010 13:10:00*5.92278*5.92212*5.92323*5.92056
09/23/2010 13:15:00*5.92212*5.9213*5.92252*5.919
09/23/2010 13:20:00*5.9213*5.936*5.936*5.9213
09/23/2010 13:25:00*5.936*5.9308*5.936*5.9287
09/23/2010 13:30:00*5.9308*5.93049*5.9313*5.92825
09/23/2010 13:35:00*5.93049*5.93115*5.93227*5.93049
09/23/2010 13:40:00*5.93115*5.93212*5.9339*5.93115
09/23/2010 13:45:00*5.93212*5.9359*5.9373*5.93212
09/23/2010 13:50:00*5.9359*5.93402*5.9379*5.93339
09/23/2010 13:55:00*5.93402*5.93186*5.93446*5.93163
09/23/2010 14:00:00*5.93186*5.93541*5.93541*5.93186
09/23/2010 14:05:00*5.93541*5.93475*5.93541*5.9302
09/23/2010 14:10:00*5.93475*5.9374*5.9387*5.93386
09/23/2010 14:15:00*5.9374*5.93732*5.9374*5.93561
09/23/2010 14:20:00*5.93732*5.93454*5.93732*5.9333
09/23/2010 14:25:00*5.93454*5.9343*5.93454*5.93276
09/23/2010 14:30:00*5.9343*5.93381*5.9358*5.93336
09/23/2010 14:35:00*5.93381*5.9344*5.9344*5.93376
09/23/2010 14:40:00*5.9344*5.93574*5.93574*5.9336
09/23/2010 14:45:00*5.93574*5.93783*5.93881*5.93574
09/23/2010 14:50:00*5.93783*5.9432*5.9437*5.9376
09/23/2010 14:55:00*5.9432*5.9422*5.9434*5.9422
09/23/2010 15:00:00*5.9422*5.9414*5.9436*5.9414
09/23/2010 15:05:00*5.9414*5.9415*5.9429*5.9412
09/23/2010 15:10:00*5.9415*5.9425*5.9429*5.9415
09/23/2010 15:15:00*5.9425*5.9422*5.9427*5.9409
09/23/2010 15:20:00*5.9422*5.9456*5.9461*5.9422
09/23/2010 15:25:00*5.9456*5.9446*5.9456*5.9446
09/23/2010 15:30:00*5.9446*5.9491*5.9491*5.9443
09/23/2010 15:35:00*5.9491*5.94991*5.9504*5.9479
09/23/2010 15:40:00*5.94991*5.95438*5.95456*5.9496
09/23/2010 15:45:00*5.95438*5.9538*5.95456*5.9529
09/23/2010 15:50:00*5.9538*5.9535*5.9546*5.9526
09/23/2010 15:55:00*5.9535*5.9533*5.9537*5.9513
09/23/2010 16:00:00*5.9533*5.9511*5.9533*5.94765
09/23/2010 16:05:00*5.9511*5.95139*5.95162*5.9494
09/23/2010 16:10:00*5.95139*5.9505*5.95139*5.9486
09/23/2010 16:15:00*5.9505*5.95*5.9505*5.9494
09/23/2010 16:20:00*5.95*5.9511*5.9527*5.9488
09/23/2010 16:25:00*5.9511*5.9532*5.9537*5.9511
09/23/2010 16:30:00*5.9532*5.9524*5.9533*5.9515
09/23/2010 16:35:00*5.9524*5.9545*5.9552*5.9522
09/23/2010 16:40:00*5.9545*5.9553*5.9574*5.9536
09/23/2010 16:45:00*5.9553*5.95785*5.95785*5.94655
09/23/2010 16:50:00*5.95785*5.9579*5.9582*5.9575
09/23/2010 16:55:00*5.9579*5.9577*5.9579*5.9559
09/23/2010 17:00:00*5.9577*5.95678*5.9577*5.9562
