09/21/2010 17:05:00*5.95587*5.9577*5.9577*5.95542
09/21/2010 17:10:00*5.9577*5.958*5.9584*5.9569
09/21/2010 17:15:00*5.958*5.9593*5.9604*5.958
09/21/2010 17:20:00*5.9593*5.9562*5.9599*5.95561
09/21/2010 17:25:00*5.9562*5.958*5.958*5.9561
09/21/2010 17:30:00*5.958*5.9585*5.9592*5.9577
09/21/2010 17:35:00*5.9585*5.9592*5.9592*5.9576
09/21/2010 17:40:00*5.9592*5.9598*5.9599*5.9592
09/21/2010 17:45:00*5.9598*5.9618*5.9626*5.9598
09/21/2010 17:50:00*5.9618*5.9621*5.9632*5.95962
09/21/2010 17:55:00*5.9621*5.963*5.9632*5.9598
09/21/2010 18:00:00*5.963*5.9615*5.9638*5.9606
09/21/2010 18:05:00*5.9615*5.962*5.962*5.9611
09/21/2010 18:10:00*5.962*5.9619*5.9624*5.9619
09/21/2010 18:15:00*5.9619*5.9619*5.9625*5.9616
09/21/2010 18:20:00*5.9619*5.9619*5.9619*5.95877
09/21/2010 18:25:00*5.9619*5.9619*5.9619*5.961
09/21/2010 18:30:00*5.9619*5.96103*5.9619*5.9594
09/21/2010 18:35:00*5.96103*5.9596*5.96103*5.95915
09/21/2010 18:40:00*5.9596*5.95803*5.9596*5.9579
09/21/2010 18:45:00*5.95803*5.95683*5.95863*5.9564
09/21/2010 18:50:00*5.95683*5.9572*5.9574*5.95571
09/21/2010 18:55:00*5.9572*5.95863*5.95863*5.95616
09/21/2010 19:00:00*5.95863*5.9588*5.95886*5.9575
09/21/2010 19:05:00*5.9588*5.96101*5.96101*5.95841
09/21/2010 19:10:00*5.96101*5.95691*5.96101*5.95668
09/21/2010 19:15:00*5.95691*5.95408*5.95691*5.95363
09/21/2010 19:20:00*5.95408*5.9524*5.95807*5.9523
09/21/2010 19:25:00*5.9524*5.9437*5.9524*5.9428
09/21/2010 19:30:00*5.9437*5.9449*5.9468*5.9434
09/21/2010 19:35:00*5.9449*5.9433*5.9449*5.943
09/21/2010 19:40:00*5.9433*5.9437*5.944*5.9424
09/21/2010 19:45:00*5.9437*5.9443*5.9445*5.9436
09/21/2010 19:50:00*5.9443*5.9424*5.9443*5.9418
09/21/2010 19:55:00*5.9424*5.94023*5.9424*5.9358
09/21/2010 20:00:00*5.94023*5.9402*5.9409*5.9377
09/21/2010 20:05:00*5.9402*5.9381*5.9406*5.9376
09/21/2010 20:10:00*5.9381*5.9351*5.9381*5.9322
09/21/2010 20:15:00*5.9351*5.9334*5.9355*5.931
09/21/2010 20:20:00*5.9334*5.9359*5.9367*5.9334
09/21/2010 20:25:00*5.9359*5.936*5.9366*5.9351
09/21/2010 20:30:00*5.936*5.9328*5.9361*5.9325
09/21/2010 20:35:00*5.9328*5.9277*5.9328*5.9269
09/21/2010 20:40:00*5.9277*5.9295*5.9303*5.9277
09/21/2010 20:45:00*5.9295*5.9279*5.9313*5.9276
09/21/2010 20:50:00*5.9279*5.9284*5.9297*5.9268
09/21/2010 20:55:00*5.9284*5.929*5.9294*5.9272
09/21/2010 21:00:00*5.929*5.9297*5.9311*5.9274
09/21/2010 21:05:00*5.9297*5.9306*5.9316*5.9296
09/21/2010 21:10:00*5.9306*5.9312*5.9314*5.9303
09/21/2010 21:15:00*5.9312*5.9307*5.9312*5.9301
09/21/2010 21:20:00*5.9307*5.9316*5.933*5.9307
09/21/2010 21:25:00*5.9316*5.9335*5.9335*5.9314
09/21/2010 21:30:00*5.9335*5.937*5.9372*5.9335
09/21/2010 21:35:00*5.937*5.9397*5.9397*5.9369
09/21/2010 21:40:00*5.9397*5.9419*5.9421*5.9396
09/21/2010 21:45:00*5.9419*5.9396*5.9419*5.9387
09/21/2010 21:50:00*5.9396*5.9385*5.9396*5.9382
09/21/2010 21:55:00*5.9385*5.9383*5.9389*5.9382
09/21/2010 22:00:00*5.9383*5.9398*5.9401*5.9383
09/21/2010 22:05:00*5.9398*5.9398*5.9417*5.9393
09/21/2010 22:10:00*5.9398*5.9389*5.9398*5.9387
09/21/2010 22:15:00*5.9389*5.938*5.9402*5.9371
09/21/2010 22:20:00*5.938*5.9365*5.9383*5.9365
09/21/2010 22:25:00*5.9365*5.9367*5.9368*5.9352
09/21/2010 22:30:00*5.9367*5.9378*5.9379*5.9357
09/21/2010 22:35:00*5.9378*5.93472*5.9379*5.93316
09/21/2010 22:40:00*5.93472*5.9339*5.93606*5.93371
09/21/2010 22:45:00*5.9339*5.93483*5.93528*5.93304
09/21/2010 22:50:00*5.93483*5.9361*5.9361*5.9341
09/21/2010 22:55:00*5.9361*5.9348*5.93639*5.9348
09/21/2010 23:00:00*5.9348*5.935*5.93595*5.9348
09/21/2010 23:05:00*5.935*5.93502*5.93572*5.9339
09/21/2010 23:10:00*5.93502*5.9344*5.9353*5.93413
09/21/2010 23:15:00*5.9344*5.9309*5.9344*5.93082
09/21/2010 23:20:00*5.9309*5.93245*5.9338*5.93024
09/21/2010 23:25:00*5.93245*5.93108*5.93331*5.93108
09/21/2010 23:30:00*5.93108*5.93063*5.93152*5.93018
09/21/2010 23:35:00*5.93063*5.92862*5.93108*5.9284
09/21/2010 23:40:00*5.92862*5.9298*5.92996*5.92862
09/21/2010 23:45:00*5.9298*5.9302*5.9322*5.92729
09/21/2010 23:50:00*5.9302*5.9311*5.9324*5.9302
09/21/2010 23:55:00*5.9311*5.9339*5.9339*5.9307
09/22/2010 00:00:00*5.9339*5.9338*5.9344*5.9324
09/22/2010 00:05:00*5.9338*5.9331*5.9338*5.9322
09/22/2010 00:10:00*5.9331*5.9312*5.9331*5.9304
09/22/2010 00:15:00*5.9312*5.9323*5.9326*5.9312
09/22/2010 00:20:00*5.9323*5.9317*5.9327*5.9312
09/22/2010 00:25:00*5.9317*5.9335*5.9345*5.9312
09/22/2010 00:30:00*5.9335*5.9354*5.9354*5.9335
09/22/2010 00:35:00*5.9354*5.9353*5.9358*5.9342
09/22/2010 00:40:00*5.9353*5.9341*5.9357*5.9336
09/22/2010 00:45:00*5.9341*5.9347*5.9367*5.9339
09/22/2010 00:50:00*5.9347*5.938*5.9387*5.9347
09/22/2010 00:55:00*5.938*5.9389*5.9389*5.9377
09/22/2010 01:00:00*5.9389*5.9373*5.9392*5.9369
09/22/2010 01:05:00*5.9373*5.9363*5.9373*5.9348
09/22/2010 01:10:00*5.9363*5.9379*5.9383*5.9363
09/22/2010 01:15:00*5.9379*5.9363*5.9379*5.9352
09/22/2010 01:20:00*5.9363*5.9351*5.9366*5.935
09/22/2010 01:25:00*5.9351*5.9347*5.9378*5.93435
09/22/2010 01:30:00*5.9347*5.9382*5.9387*5.9347
09/22/2010 01:35:00*5.9382*5.9377*5.9384*5.9356
09/22/2010 01:40:00*5.9377*5.9349*5.9379*5.9341
09/22/2010 01:45:00*5.9349*5.93554*5.9375*5.9343
09/22/2010 01:50:00*5.93554*5.935*5.9356*5.9341
09/22/2010 01:55:00*5.935*5.9369*5.9373*5.935
09/22/2010 02:00:00*5.9369*5.9377*5.94046*5.9369
09/22/2010 02:05:00*5.9377*5.9471*5.9509*5.9377
09/22/2010 02:10:00*5.9471*5.9467*5.9481*5.9449
09/22/2010 02:15:00*5.9467*5.9509*5.9516*5.9465
09/22/2010 02:20:00*5.9509*5.9449*5.9522*5.9445
09/22/2010 02:25:00*5.9449*5.9469*5.9482*5.9444
09/22/2010 02:30:00*5.9469*5.94092*5.9469*5.94038
09/22/2010 02:35:00*5.94092*5.9431*5.94407*5.93944
09/22/2010 02:40:00*5.9431*5.94228*5.94576*5.94143
09/22/2010 02:45:00*5.94228*5.94118*5.94272*5.93461
09/22/2010 02:50:00*5.94118*5.93302*5.942*5.9316
09/22/2010 02:55:00*5.93302*5.9271*5.9345*5.927
09/22/2010 03:00:00*5.9271*5.9275*5.9311*5.92681
09/22/2010 03:05:00*5.9275*5.93041*5.9329*5.9275
09/22/2010 03:10:00*5.93041*5.9318*5.934*5.93041
09/22/2010 03:15:00*5.9318*5.9259*5.933*5.9238
09/22/2010 03:20:00*5.9259*5.9294*5.9319*5.9249
09/22/2010 03:25:00*5.9294*5.93144*5.9335*5.9294
09/22/2010 03:30:00*5.93144*5.93441*5.936*5.9302
09/22/2010 03:35:00*5.93441*5.94199*5.94408*5.9342
09/22/2010 03:40:00*5.94199*5.93602*5.94233*5.9353
09/22/2010 03:45:00*5.93602*5.94009*5.9423*5.9356
09/22/2010 03:50:00*5.94009*5.9442*5.94458*5.93906
09/22/2010 03:55:00*5.9442*5.9431*5.946*5.9419
09/22/2010 04:00:00*5.9431*5.94578*5.94684*5.9405
09/22/2010 04:05:00*5.94578*5.94707*5.94775*5.93994
09/22/2010 04:10:00*5.94707*5.95303*5.95332*5.9456
09/22/2010 04:15:00*5.95303*5.95671*5.96183*5.95303
09/22/2010 04:20:00*5.95671*5.96071*5.96075*5.95585
09/22/2010 04:25:00*5.96071*5.9603*5.96182*5.95901
09/22/2010 04:30:00*5.9603*5.9639*5.96523*5.9594
09/22/2010 04:35:00*5.9639*5.96355*5.965*5.96051
09/22/2010 04:40:00*5.96355*5.961*5.96475*5.9607
09/22/2010 04:45:00*5.961*5.9566*5.9628*5.9563
09/22/2010 04:50:00*5.9566*5.9563*5.95837*5.95451
09/22/2010 04:55:00*5.9563*5.9473*5.9564*5.9473
09/22/2010 05:00:00*5.9473*5.9459*5.94903*5.9459
09/22/2010 05:05:00*5.9459*5.93689*5.94706*5.93671
09/22/2010 05:10:00*5.93689*5.92226*5.93711*5.92122
09/22/2010 05:15:00*5.92226*5.91912*5.92226*5.9067
09/22/2010 05:20:00*5.91912*5.92417*5.9263*5.91871
09/22/2010 05:25:00*5.92417*5.92662*5.9281*5.9228
09/22/2010 05:30:00*5.92662*5.91998*5.92733*5.91998
09/22/2010 05:35:00*5.91998*5.91599*5.9209*5.9149
09/22/2010 05:40:00*5.91599*5.91406*5.91638*5.91314
09/22/2010 05:45:00*5.91406*5.91021*5.91406*5.90689
09/22/2010 05:50:00*5.91021*5.91288*5.9183*5.9084
09/22/2010 05:55:00*5.91288*5.9171*5.9178*5.9115
09/22/2010 06:00:00*5.9171*5.9164*5.9191*5.91562
09/22/2010 06:05:00*5.9164*5.91485*5.91706*5.91401
09/22/2010 06:10:00*5.91485*5.91374*5.9153*5.9129
09/22/2010 06:15:00*5.91374*5.91111*5.91561*5.91081
09/22/2010 06:20:00*5.91111*5.904*5.91111*5.9031
09/22/2010 06:25:00*5.904*5.9081*5.91*5.9039
09/22/2010 06:30:00*5.9081*5.9063*5.9092*5.90432
09/22/2010 06:35:00*5.9063*5.90781*5.9124*5.9043
09/22/2010 06:40:00*5.90781*5.9102*5.9108*5.9071
09/22/2010 06:45:00*5.9102*5.9102*5.9113*5.9094
09/22/2010 06:50:00*5.9102*5.9134*5.9134*5.90972
09/22/2010 06:55:00*5.9134*5.9163*5.91673*5.9121
09/22/2010 07:00:00*5.9163*5.9157*5.917*5.9151
09/22/2010 07:05:00*5.9157*5.9241*5.9243*5.91547
09/22/2010 07:10:00*5.9241*5.9242*5.9254*5.9225
09/22/2010 07:15:00*5.9242*5.926*5.9263*5.92229
09/22/2010 07:20:00*5.926*5.9232*5.926*5.92202
09/22/2010 07:25:00*5.9232*5.92001*5.9249*5.9195
09/22/2010 07:30:00*5.92001*5.9235*5.9237*5.9198
09/22/2010 07:35:00*5.9235*5.9224*5.92391*5.9182
09/22/2010 07:40:00*5.9224*5.92419*5.9249*5.9198
09/22/2010 07:45:00*5.92419*5.9242*5.9251*5.9218
09/22/2010 07:50:00*5.9242*5.92186*5.9242*5.9153
09/22/2010 07:55:00*5.92186*5.9292*5.92958*5.92133
09/22/2010 08:00:00*5.9292*5.9273*5.93047*5.9257
09/22/2010 08:05:00*5.9273*5.9224*5.9287*5.9166
09/22/2010 08:10:00*5.9224*5.91855*5.9227*5.91711
09/22/2010 08:15:00*5.91855*5.9085*5.9191*5.9084
09/22/2010 08:20:00*5.9085*5.9063*5.9095*5.9039
09/22/2010 08:25:00*5.9063*5.9067*5.91*5.9058
09/22/2010 08:30:00*5.9067*5.9041*5.9067*5.9016
09/22/2010 08:35:00*5.9041*5.9024*5.9061*5.9004
09/22/2010 08:40:00*5.9024*5.9011*5.9027*5.898
09/22/2010 08:45:00*5.9011*5.8974*5.902*5.8973
09/22/2010 08:50:00*5.8974*5.8963*5.8989*5.8951
09/22/2010 08:55:00*5.8963*5.8914*5.8974*5.88963
09/22/2010 09:00:00*5.8914*5.8941*5.8959*5.891
09/22/2010 09:05:00*5.8941*5.8921*5.89492*5.88771
09/22/2010 09:10:00*5.8921*5.88651*5.8922*5.8837
09/22/2010 09:15:00*5.88651*5.8765*5.8879*5.8736
09/22/2010 09:20:00*5.8765*5.87007*5.88111*5.8662
09/22/2010 09:25:00*5.87007*5.8768*5.8802*5.86743
09/22/2010 09:30:00*5.8768*5.882*5.8826*5.87573
09/22/2010 09:35:00*5.882*5.87942*5.88396*5.87942
09/22/2010 09:40:00*5.87942*5.881*5.8812*5.87371
09/22/2010 09:45:00*5.881*5.8829*5.8834*5.88
09/22/2010 09:50:00*5.8829*5.8779*5.8834*5.8775
09/22/2010 09:55:00*5.8779*5.8792*5.8794*5.87544
09/22/2010 10:00:00*5.8792*5.8832*5.8837*5.8792
09/22/2010 10:05:00*5.8832*5.885*5.8879*5.882
09/22/2010 10:10:00*5.885*5.8914*5.8919*5.88414
09/22/2010 10:15:00*5.8914*5.8896*5.8928*5.8891
09/22/2010 10:20:00*5.8896*5.8891*5.8943*5.8869
09/22/2010 10:25:00*5.8891*5.8862*5.8891*5.8839
09/22/2010 10:30:00*5.8862*5.8872*5.8888*5.8853
09/22/2010 10:35:00*5.8872*5.8976*5.8988*5.8872
09/22/2010 10:40:00*5.8976*5.9003*5.9018*5.8947
09/22/2010 10:45:00*5.9003*5.89075*5.90132*5.89074
09/22/2010 10:50:00*5.89075*5.8867*5.89194*5.8845
09/22/2010 10:55:00*5.8867*5.8853*5.8868*5.883
09/22/2010 11:00:00*5.8853*5.884*5.8889*5.8815
09/22/2010 11:05:00*5.884*5.8835*5.8855*5.8809
09/22/2010 11:10:00*5.8835*5.88411*5.88496*5.8829
09/22/2010 11:15:00*5.88411*5.8929*5.89304*5.88157
09/22/2010 11:20:00*5.8929*5.8949*5.8952*5.8914
09/22/2010 11:25:00*5.8949*5.9072*5.9083*5.8945
09/22/2010 11:30:00*5.9072*5.9101*5.9121*5.9072
09/22/2010 11:35:00*5.9101*5.911*5.9129*5.9085
09/22/2010 11:40:00*5.911*5.9101*5.91295*5.9082
09/22/2010 11:45:00*5.9101*5.9104*5.9123*5.91
09/22/2010 11:50:00*5.9104*5.9076*5.9104*5.9022
09/22/2010 11:55:00*5.9076*5.9063*5.9107*5.90561
09/22/2010 12:00:00*5.9063*5.9043*5.9085*5.9042
09/22/2010 12:05:00*5.9043*5.9021*5.90454*5.8982
09/22/2010 12:10:00*5.9021*5.9002*5.90338*5.8993
09/22/2010 12:15:00*5.9002*5.895*5.9002*5.895
09/22/2010 12:20:00*5.895*5.89495*5.89696*5.8934
09/22/2010 12:25:00*5.89495*5.8933*5.89601*5.8926
09/22/2010 12:30:00*5.8933*5.89408*5.89603*5.89125
09/22/2010 12:35:00*5.89408*5.88576*5.8949*5.88327
09/22/2010 12:40:00*5.88576*5.8889*5.8901*5.88532
09/22/2010 12:45:00*5.8889*5.88664*5.8889*5.88635
09/22/2010 12:50:00*5.88664*5.8905*5.8905*5.88616
09/22/2010 12:55:00*5.8905*5.8919*5.8919*5.8892
09/22/2010 13:00:00*5.8919*5.8962*5.8967*5.8912
09/22/2010 13:05:00*5.8962*5.8973*5.8986*5.8936
09/22/2010 13:10:00*5.8973*5.8992*5.9003*5.8973
09/22/2010 13:15:00*5.8992*5.90272*5.90396*5.89816
09/22/2010 13:20:00*5.90272*5.90455*5.9066*5.9025
09/22/2010 13:25:00*5.90455*5.9036*5.9075*5.90222
09/22/2010 13:30:00*5.9036*5.8971*5.9051*5.8971
09/22/2010 13:35:00*5.8971*5.895*5.8971*5.8938
09/22/2010 13:40:00*5.895*5.8956*5.8975*5.8942
09/22/2010 13:45:00*5.8956*5.8955*5.8966*5.8948
09/22/2010 13:50:00*5.8955*5.8966*5.8966*5.8939
09/22/2010 13:55:00*5.8966*5.8957*5.8969*5.8952
09/22/2010 14:00:00*5.8957*5.8953*5.8957*5.892
09/22/2010 14:05:00*5.8953*5.8962*5.8974*5.8953
09/22/2010 14:10:00*5.8962*5.8948*5.8975*5.8948
09/22/2010 14:15:00*5.8948*5.8943*5.8956*5.8935
09/22/2010 14:20:00*5.8943*5.895*5.8952*5.8913
09/22/2010 14:25:00*5.895*5.8942*5.8972*5.8935
09/22/2010 14:30:00*5.8942*5.8957*5.8964*5.8942
09/22/2010 14:35:00*5.8957*5.8954*5.8963*5.8946
09/22/2010 14:40:00*5.8954*5.8949*5.8965*5.8943
09/22/2010 14:45:00*5.8949*5.8919*5.8952*5.8919
09/22/2010 14:50:00*5.8919*5.8914*5.8932*5.8908
09/22/2010 14:55:00*5.8914*5.8881*5.8914*5.887
09/22/2010 15:00:00*5.8881*5.8887*5.8896*5.8877
09/22/2010 15:05:00*5.8887*5.8864*5.8887*5.8859
09/22/2010 15:10:00*5.8864*5.8871*5.8878*5.88527
09/22/2010 15:15:00*5.8871*5.8874*5.8882*5.8871
09/22/2010 15:20:00*5.8874*5.8884*5.8892*5.8874
09/22/2010 15:25:00*5.8884*5.8919*5.8924*5.8884
09/22/2010 15:30:00*5.8919*5.8895*5.8921*5.8894
09/22/2010 15:35:00*5.8895*5.8904*5.8905*5.8874
09/22/2010 15:40:00*5.8904*5.8873*5.8905*5.8873
09/22/2010 15:45:00*5.8873*5.8841*5.8873*5.8841
09/22/2010 15:50:00*5.8841*5.885*5.8864*5.8841
09/22/2010 15:55:00*5.885*5.8855*5.8864*5.8849
09/22/2010 16:00:00*5.8855*5.8873*5.8873*5.885
09/22/2010 16:05:00*5.8873*5.8854*5.8873*5.8853
09/22/2010 16:10:00*5.8854*5.8859*5.8861*5.8854
09/22/2010 16:15:00*5.8859*5.8875*5.8875*5.8854
09/22/2010 16:20:00*5.8875*5.8868*5.8877*5.8859
09/22/2010 16:25:00*5.8868*5.8866*5.8869*5.886
09/22/2010 16:30:00*5.8866*5.8861*5.8869*5.8852
09/22/2010 16:35:00*5.8861*5.8851*5.8861*5.8841
09/22/2010 16:40:00*5.8851*5.8871*5.8871*5.8847
09/22/2010 16:45:00*5.8871*5.8861*5.8871*5.8849
09/22/2010 16:50:00*5.8861*5.8849*5.8861*5.8832
09/22/2010 16:55:00*5.8849*5.8844*5.8863*5.8825
09/22/2010 17:00:00*5.8844*5.8801*5.8844*5.8785
