09/20/2010 17:05:00*6.0451*6.044*6.0453*6.04284
09/20/2010 17:10:00*6.044*6.0436*6.0446*6.04246
09/20/2010 17:15:00*6.0436*6.042*6.0436*6.04153
09/20/2010 17:20:00*6.042*6.0437*6.0437*6.042
09/20/2010 17:25:00*6.0437*6.0421*6.0437*6.0421
09/20/2010 17:30:00*6.0421*6.0428*6.0428*6.0418
09/20/2010 17:35:00*6.0428*6.0429*6.0432*6.0428
09/20/2010 17:40:00*6.0429*6.04573*6.046*6.042
09/20/2010 17:45:00*6.04573*6.0441*6.04746*6.0429
09/20/2010 17:50:00*6.0441*6.045*6.04831*6.0441
09/20/2010 17:55:00*6.045*6.04831*6.04831*6.045
09/20/2010 18:00:00*6.04831*6.04807*6.04831*6.04807
09/20/2010 18:05:00*6.04807*6.0488*6.04947*6.0458
09/20/2010 18:10:00*6.0488*6.04881*6.04947*6.0452
09/20/2010 18:15:00*6.04881*6.04839*6.04919*6.0458
09/20/2010 18:20:00*6.04839*6.0468*6.0491*6.0467
09/20/2010 18:25:00*6.0468*6.0491*6.0496*6.0468
09/20/2010 18:30:00*6.0491*6.0472*6.0501*6.0468
09/20/2010 18:35:00*6.0472*6.0479*6.0504*6.0472
09/20/2010 18:40:00*6.0479*6.0513*6.052*6.0479
09/20/2010 18:45:00*6.0513*6.049*6.0518*6.049
09/20/2010 18:50:00*6.049*6.049*6.0514*6.049
09/20/2010 18:55:00*6.049*6.0509*6.0512*6.04552
09/20/2010 19:00:00*6.0509*6.0488*6.0509*6.0483
09/20/2010 19:05:00*6.0488*6.0452*6.04983*6.0452
09/20/2010 19:10:00*6.0452*6.05029*6.05029*6.0452
09/20/2010 19:15:00*6.05029*6.0461*6.05029*6.0461
09/20/2010 19:20:00*6.0461*6.04684*6.04936*6.0455
09/20/2010 19:25:00*6.04684*6.04799*6.04799*6.0457
09/20/2010 19:30:00*6.04799*6.0487*6.04873*6.0464
09/20/2010 19:35:00*6.0487*6.0512*6.0512*6.0475
09/20/2010 19:40:00*6.0512*6.05139*6.05162*6.0489
09/20/2010 19:45:00*6.05139*6.05116*6.05162*6.0503
09/20/2010 19:50:00*6.05116*6.0496*6.05116*6.0492
09/20/2010 19:55:00*6.0496*6.0515*6.0515*6.0492
09/20/2010 20:00:00*6.0515*6.05007*6.0515*6.05
09/20/2010 20:05:00*6.05007*6.0486*6.05077*6.0486
09/20/2010 20:10:00*6.0486*6.04818*6.0493*6.0478
09/20/2010 20:15:00*6.04818*6.0509*6.051*6.04818
09/20/2010 20:20:00*6.0509*6.0508*6.0513*6.0491
09/20/2010 20:25:00*6.0508*6.05026*6.0508*6.04934
09/20/2010 20:30:00*6.05026*6.0502*6.0512*6.0494
09/20/2010 20:35:00*6.0502*6.05049*6.0507*6.0497
09/20/2010 20:40:00*6.05049*6.05003*6.05298*6.0498
09/20/2010 20:45:00*6.05003*6.04961*6.05003*6.048
09/20/2010 20:50:00*6.04961*6.0498*6.0509*6.04915
09/20/2010 20:55:00*6.0498*6.05137*6.05188*6.0478
09/20/2010 21:00:00*6.05137*6.04788*6.05211*6.0454
09/20/2010 21:05:00*6.04788*6.04357*6.04788*6.04334
09/20/2010 21:10:00*6.04357*6.0427*6.04357*6.0391
09/20/2010 21:15:00*6.0427*6.03895*6.0427*6.03803
09/20/2010 21:20:00*6.03895*6.03964*6.04126*6.0379
09/20/2010 21:25:00*6.03964*6.04006*6.0405*6.0374
09/20/2010 21:30:00*6.04006*6.0387*6.04099*6.0379
09/20/2010 21:35:00*6.0387*6.03946*6.0413*6.0375
09/20/2010 21:40:00*6.03946*6.04166*6.04166*6.0365
09/20/2010 21:45:00*6.04166*6.0384*6.04166*6.0378
09/20/2010 21:50:00*6.0384*6.03876*6.03968*6.0373
09/20/2010 21:55:00*6.03876*6.03999*6.04*6.037
09/20/2010 22:00:00*6.03999*6.03983*6.0403*6.0382
09/20/2010 22:05:00*6.03983*6.04271*6.0428*6.0396
09/20/2010 22:10:00*6.04271*6.04095*6.04271*6.0405
09/20/2010 22:15:00*6.04095*6.0427*6.0428*6.0404
09/20/2010 22:20:00*6.0427*6.04201*6.043*6.04132
09/20/2010 22:25:00*6.04201*6.04248*6.043*6.0417
09/20/2010 22:30:00*6.04248*6.04502*6.04502*6.0422
09/20/2010 22:35:00*6.04502*6.0467*6.0491*6.04456
09/20/2010 22:40:00*6.0467*6.048*6.0481*6.04593
09/20/2010 22:45:00*6.048*6.0462*6.0484*6.0455
09/20/2010 22:50:00*6.0462*6.04591*6.0484*6.0457
09/20/2010 22:55:00*6.04591*6.0465*6.04867*6.0457
09/20/2010 23:00:00*6.0465*6.045*6.04829*6.0449
09/20/2010 23:05:00*6.045*6.0479*6.04875*6.045
09/20/2010 23:10:00*6.0479*6.0475*6.0485*6.0469
09/20/2010 23:15:00*6.0475*6.0461*6.0475*6.0445
09/20/2010 23:20:00*6.0461*6.0472*6.0473*6.0441
09/20/2010 23:25:00*6.0472*6.0476*6.049*6.047
09/20/2010 23:30:00*6.0476*6.0459*6.0476*6.0447
09/20/2010 23:35:00*6.0459*6.0441*6.0476*6.0436
09/20/2010 23:40:00*6.0441*6.0446*6.0457*6.0438
09/20/2010 23:45:00*6.0446*6.044*6.0446*6.0436
09/20/2010 23:50:00*6.044*6.0443*6.0477*6.044
09/20/2010 23:55:00*6.0443*6.0457*6.0479*6.0443
09/21/2010 00:00:00*6.0457*6.0446*6.046*6.0443
09/21/2010 00:05:00*6.0446*6.0446*6.0446*6.044
09/21/2010 00:10:00*6.0446*6.04445*6.0447*6.0435
09/21/2010 00:15:00*6.04445*6.0445*6.0456*6.04445
09/21/2010 00:20:00*6.0445*6.04329*6.0454*6.04306
09/21/2010 00:25:00*6.04329*6.0453*6.0453*6.04306
09/21/2010 00:30:00*6.0453*6.04468*6.046*6.04468
09/21/2010 00:35:00*6.04468*6.04583*6.0464*6.04468
09/21/2010 00:40:00*6.04583*6.0415*6.04699*6.0415
09/21/2010 00:45:00*6.0415*6.04162*6.04278*6.041
09/21/2010 00:50:00*6.04162*6.04255*6.0431*6.0414
09/21/2010 00:55:00*6.04255*6.04185*6.04255*6.0405
09/21/2010 01:00:00*6.04185*6.04324*6.0435*6.04139
09/21/2010 01:05:00*6.04324*6.039*6.04324*6.039
09/21/2010 01:10:00*6.039*6.0383*6.04019*6.0383
09/21/2010 01:15:00*6.0383*6.0373*6.0383*6.0367
09/21/2010 01:20:00*6.0373*6.03535*6.0373*6.0341
09/21/2010 01:25:00*6.03535*6.0394*6.0394*6.03531
09/21/2010 01:30:00*6.0394*6.0376*6.0398*6.03738
09/21/2010 01:35:00*6.0376*6.0361*6.0387*6.0361
09/21/2010 01:40:00*6.0361*6.0392*6.0394*6.036
09/21/2010 01:45:00*6.0392*6.0405*6.0405*6.03787
09/21/2010 01:50:00*6.0405*6.0407*6.0407*6.0399
09/21/2010 01:55:00*6.0407*6.0412*6.0423*6.0406
09/21/2010 02:00:00*6.0412*6.0431*6.0432*6.0412
09/21/2010 02:05:00*6.0431*6.0454*6.0457*6.042
09/21/2010 02:10:00*6.0454*6.0452*6.0467*6.0433
09/21/2010 02:15:00*6.0452*6.0434*6.0461*6.0408
09/21/2010 02:20:00*6.0434*6.0455*6.0464*6.0426
09/21/2010 02:25:00*6.0455*6.0457*6.047*6.0443
09/21/2010 02:30:00*6.0457*6.0484*6.0499*6.0453
09/21/2010 02:35:00*6.0484*6.0486*6.0493*6.0467
09/21/2010 02:40:00*6.0486*6.0506*6.0513*6.0486
09/21/2010 02:45:00*6.0506*6.0495*6.0522*6.0488
09/21/2010 02:50:00*6.0495*6.0547*6.05508*6.0491
09/21/2010 02:55:00*6.0547*6.0624*6.0633*6.0547
09/21/2010 03:00:00*6.0624*6.06786*6.0679*6.0614
09/21/2010 03:05:00*6.06786*6.0686*6.0734*6.0668
09/21/2010 03:10:00*6.0686*6.0688*6.0711*6.066
09/21/2010 03:15:00*6.0688*6.0668*6.0713*6.065
09/21/2010 03:20:00*6.0668*6.0671*6.0683*6.0651
09/21/2010 03:25:00*6.0671*6.0644*6.069*6.0642
09/21/2010 03:30:00*6.0644*6.0581*6.0644*6.0567
09/21/2010 03:35:00*6.0581*6.0613*6.0624*6.0581
09/21/2010 03:40:00*6.0613*6.056*6.063*6.0547
09/21/2010 03:45:00*6.056*6.0518*6.0575*6.0494
09/21/2010 03:50:00*6.0518*6.0501*6.0529*6.0501
09/21/2010 03:55:00*6.0501*6.0494*6.0516*6.04915
09/21/2010 04:00:00*6.0494*6.0503*6.05036*6.0477
09/21/2010 04:05:00*6.0503*6.04277*6.0515*6.0422
09/21/2010 04:10:00*6.04277*6.04107*6.0431*6.0393
09/21/2010 04:15:00*6.04107*6.0407*6.04112*6.0366
09/21/2010 04:20:00*6.0407*6.0408*6.04139*6.0377
09/21/2010 04:25:00*6.0408*6.0421*6.0448*6.0403
09/21/2010 04:30:00*6.0421*6.0424*6.0433*6.0413
09/21/2010 04:35:00*6.0424*6.0354*6.0439*6.03397
09/21/2010 04:40:00*6.0354*6.0398*6.04049*6.0353
09/21/2010 04:45:00*6.0398*6.0355*6.043*6.0354
09/21/2010 04:50:00*6.0355*6.03518*6.03809*6.03289
09/21/2010 04:55:00*6.03518*6.03671*6.03927*6.03518
09/21/2010 05:00:00*6.03671*6.0432*6.0445*6.03671
09/21/2010 05:05:00*6.0432*6.0497*6.04986*6.0423
09/21/2010 05:10:00*6.0497*6.04025*6.05053*6.03995
09/21/2010 05:15:00*6.04025*6.0316*6.04025*6.03052
09/21/2010 05:20:00*6.0316*6.03694*6.03713*6.0312
09/21/2010 05:25:00*6.03694*6.03445*6.03852*6.03445
09/21/2010 05:30:00*6.03445*6.03381*6.03454*6.03055
09/21/2010 05:35:00*6.03381*6.03297*6.0345*6.0319
09/21/2010 05:40:00*6.03297*6.0345*6.037*6.0326
09/21/2010 05:45:00*6.0345*6.0319*6.03694*6.0316
09/21/2010 05:50:00*6.0319*6.03181*6.03352*6.0306
09/21/2010 05:55:00*6.03181*6.03035*6.032*6.03012
09/21/2010 06:00:00*6.03035*6.0313*6.03138*6.0288
09/21/2010 06:05:00*6.0313*6.0342*6.0373*6.0313
09/21/2010 06:10:00*6.0342*6.0334*6.03618*6.0321
09/21/2010 06:15:00*6.0334*6.03171*6.03449*6.03171
09/21/2010 06:20:00*6.03171*6.03231*6.03288*6.0311
09/21/2010 06:25:00*6.03231*6.0328*6.0329*6.03158
09/21/2010 06:30:00*6.0328*6.03345*6.03378*6.0307
09/21/2010 06:35:00*6.03345*6.0381*6.0386*6.0334
09/21/2010 06:40:00*6.0381*6.037*6.0381*6.0361
09/21/2010 06:45:00*6.037*6.03752*6.03752*6.0353
09/21/2010 06:50:00*6.03752*6.04097*6.041*6.03752
09/21/2010 06:55:00*6.04097*6.04056*6.0424*6.0403
09/21/2010 07:00:00*6.04056*6.0463*6.0463*6.0394
09/21/2010 07:05:00*6.0463*6.0457*6.0475*6.0429
09/21/2010 07:10:00*6.0457*6.0485*6.0492*6.0457
09/21/2010 07:15:00*6.0485*6.04318*6.04853*6.0428
09/21/2010 07:20:00*6.04318*6.0418*6.04428*6.0408
09/21/2010 07:25:00*6.0418*6.0401*6.04234*6.0396
09/21/2010 07:30:00*6.0401*6.03429*6.0403*6.03429
09/21/2010 07:35:00*6.03429*6.03332*6.03451*6.03222
09/21/2010 07:40:00*6.03332*6.0343*6.0349*6.0306
09/21/2010 07:45:00*6.0343*6.03352*6.0354*6.033
09/21/2010 07:50:00*6.03352*6.035*6.0352*6.0329
09/21/2010 07:55:00*6.035*6.0385*6.0385*6.035
09/21/2010 08:00:00*6.0385*6.0387*6.0403*6.0383
09/21/2010 08:05:00*6.0387*6.0383*6.0391*6.03771
09/21/2010 08:10:00*6.0383*6.0427*6.0428*6.0383
09/21/2010 08:15:00*6.0427*6.0422*6.0434*6.04
09/21/2010 08:20:00*6.0422*6.0445*6.0454*6.0407
09/21/2010 08:25:00*6.0445*6.0433*6.0459*6.043
09/21/2010 08:30:00*6.0433*6.0429*6.0446*6.0421
09/21/2010 08:35:00*6.0429*6.0409*6.046*6.0379
09/21/2010 08:40:00*6.0409*6.03678*6.0428*6.0365
09/21/2010 08:45:00*6.03678*6.0364*6.0375*6.0344
09/21/2010 08:50:00*6.0364*6.03843*6.041*6.0364
09/21/2010 08:55:00*6.03843*6.0379*6.04018*6.0358
09/21/2010 09:00:00*6.0379*6.0364*6.0383*6.03514
09/21/2010 09:05:00*6.0364*6.031*6.037*6.031
09/21/2010 09:10:00*6.031*6.0333*6.0333*6.03
09/21/2010 09:15:00*6.0333*6.0293*6.0334*6.02891
09/21/2010 09:20:00*6.0293*6.0239*6.0293*6.02319
09/21/2010 09:25:00*6.0239*6.0237*6.0259*6.0225
09/21/2010 09:30:00*6.0237*6.0242*6.0263*6.0232
09/21/2010 09:35:00*6.0242*6.0241*6.0265*6.02146
09/21/2010 09:40:00*6.0241*6.0272*6.0293*6.0241
09/21/2010 09:45:00*6.0272*6.0336*6.03422*6.0272
09/21/2010 09:50:00*6.0336*6.0299*6.0336*6.0265
09/21/2010 09:55:00*6.0299*6.0323*6.0331*6.0299
09/21/2010 10:00:00*6.0323*6.0333*6.03404*6.0283
09/21/2010 10:05:00*6.0333*6.0346*6.0367*6.0296
09/21/2010 10:10:00*6.0346*6.03144*6.0356*6.03054
09/21/2010 10:15:00*6.03144*6.0292*6.0325*6.0292
09/21/2010 10:20:00*6.0292*6.0258*6.0293*6.0256
09/21/2010 10:25:00*6.0258*6.0254*6.0259*6.0237
09/21/2010 10:30:00*6.0254*6.0252*6.026*6.0237
09/21/2010 10:35:00*6.0252*6.0198*6.0261*6.01966
09/21/2010 10:40:00*6.0198*6.0192*6.0224*6.0183
09/21/2010 10:45:00*6.0192*6.023*6.023*6.0182
09/21/2010 10:50:00*6.023*6.0235*6.0236*6.0218
09/21/2010 10:55:00*6.0235*6.0231*6.026*6.0227
09/21/2010 11:00:00*6.0231*6.0208*6.0254*6.0203
09/21/2010 11:05:00*6.0208*6.0216*6.0228*6.0205
09/21/2010 11:10:00*6.0216*6.0237*6.0237*6.0195
09/21/2010 11:15:00*6.0237*6.0257*6.0257*6.0237
09/21/2010 11:20:00*6.0257*6.03*6.0307*6.0253
09/21/2010 11:25:00*6.03*6.0308*6.0314*6.028
09/21/2010 11:30:00*6.0308*6.0299*6.034*6.0296
09/21/2010 11:35:00*6.0299*6.0316*6.0316*6.0292
09/21/2010 11:40:00*6.0316*6.0318*6.0333*6.0309
09/21/2010 11:45:00*6.0318*6.0308*6.0319*6.0282
09/21/2010 11:50:00*6.0308*6.02763*6.0311*6.0276
09/21/2010 11:55:00*6.02763*6.0256*6.0286*6.0241
09/21/2010 12:00:00*6.0256*6.0301*6.0306*6.0243
09/21/2010 12:05:00*6.0301*6.0314*6.032*6.02975
09/21/2010 12:10:00*6.0314*6.0299*6.0318*6.02971
09/21/2010 12:15:00*6.0299*6.031*6.0327*6.02953
09/21/2010 12:20:00*6.031*6.0288*6.0321*6.02863
09/21/2010 12:25:00*6.0288*6.0335*6.0335*6.02837
09/21/2010 12:30:00*6.0335*6.0295*6.0359*6.0295
09/21/2010 12:35:00*6.0295*6.0312*6.0363*6.0287
09/21/2010 12:40:00*6.0312*6.034*6.0343*6.0312
09/21/2010 12:45:00*6.034*6.0333*6.0354*6.0327
09/21/2010 12:50:00*6.0333*6.0344*6.0344*6.0318
09/21/2010 12:55:00*6.0344*6.035*6.0359*6.0338
09/21/2010 13:00:00*6.035*6.041*6.0411*6.0338
09/21/2010 13:05:00*6.041*6.0392*6.041*6.0392
09/21/2010 13:10:00*6.0392*6.0446*6.045*6.0382
09/21/2010 13:15:00*6.0446*6.0403*6.0446*6.039
09/21/2010 13:20:00*6.0403*6.0386*6.0403*6.0363
09/21/2010 13:25:00*6.0386*6.0393*6.0399*6.03683
09/21/2010 13:30:00*6.0393*6.0399*6.0399*6.0383
09/21/2010 13:35:00*6.0399*6.044*6.0447*6.0399
09/21/2010 13:40:00*6.044*6.0448*6.0453*6.0427
09/21/2010 13:45:00*6.0448*6.0438*6.0461*6.043
09/21/2010 13:50:00*6.0438*6.0459*6.0488*6.03948
09/21/2010 13:55:00*6.0459*6.0427*6.0459*6.0393
09/21/2010 14:00:00*6.0427*6.0397*6.0449*6.0397
09/21/2010 14:05:00*6.0397*6.0385*6.0402*6.03502
09/21/2010 14:10:00*6.0385*6.0397*6.0407*6.0378
09/21/2010 14:15:00*6.0397*6.041*6.0461*6.0357
09/21/2010 14:20:00*6.041*6.0072*6.05238*6.0048
09/21/2010 14:25:00*6.0072*6.0025*6.0083*5.999
09/21/2010 14:30:00*6.0025*6.0038*6.011*5.9985
09/21/2010 14:35:00*6.0038*5.98078*6.00662*5.9782
09/21/2010 14:40:00*5.98078*5.97638*5.98479*5.97467
09/21/2010 14:45:00*5.97638*5.95695*5.9768*5.95383
09/21/2010 14:50:00*5.95695*5.97086*5.9724*5.95634
09/21/2010 14:55:00*5.97086*5.96521*5.9768*5.96423
09/21/2010 15:00:00*5.96521*5.9657*5.9744*5.9643
09/21/2010 15:05:00*5.9657*5.9602*5.96702*5.95937
09/21/2010 15:10:00*5.9602*5.96053*5.9682*5.9581
09/21/2010 15:15:00*5.96053*5.9702*5.9706*5.96053
09/21/2010 15:20:00*5.9702*5.9665*5.9703*5.9665
09/21/2010 15:25:00*5.9665*5.9699*5.9704*5.9657
09/21/2010 15:30:00*5.9699*5.9695*5.9707*5.9678
09/21/2010 15:35:00*5.9695*5.97*5.9714*5.9669
09/21/2010 15:40:00*5.97*5.9771*5.9791*5.97
09/21/2010 15:45:00*5.9771*5.9682*5.9771*5.96471
09/21/2010 15:50:00*5.9682*5.9701*5.9706*5.9672
09/21/2010 15:55:00*5.9701*5.9723*5.9727*5.9694
09/21/2010 16:00:00*5.9723*5.9751*5.9768*5.9705
09/21/2010 16:05:00*5.9751*5.9707*5.9751*5.9704
09/21/2010 16:10:00*5.9707*5.9681*5.9707*5.9681
09/21/2010 16:15:00*5.9681*5.9668*5.9714*5.9668
09/21/2010 16:20:00*5.9668*5.9688*5.9714*5.9667
09/21/2010 16:25:00*5.9688*5.9699*5.971*5.966
09/21/2010 16:30:00*5.9699*5.9646*5.9699*5.9643
09/21/2010 16:35:00*5.9646*5.961*5.9648*5.9607
09/21/2010 16:40:00*5.961*5.9601*5.9629*5.9601
09/21/2010 16:45:00*5.9601*5.9607*5.9636*5.95727
09/21/2010 16:50:00*5.9607*5.9595*5.9614*5.9589
09/21/2010 16:55:00*5.9595*5.9552*5.9595*5.9516
09/21/2010 17:00:00*5.9552*5.95587*5.9559*5.9513
