09/19/2010 17:05:00*6.1133*6.1133*6.1133*6.1133
09/19/2010 17:10:00*6.1133*6.1133*6.1133*6.1133
09/19/2010 17:15:00*6.1133*6.1133*6.1133*6.1133
09/19/2010 17:20:00*6.1133*6.1133*6.1133*6.1133
09/19/2010 17:25:00*6.1133*6.1133*6.1133*6.1133
09/19/2010 17:30:00*6.1133*6.093*6.1133*6.0915
09/19/2010 17:35:00*6.093*6.0945*6.0945*6.093
09/19/2010 17:40:00*6.0945*6.0944*6.0957*6.0944
09/19/2010 17:45:00*6.0944*6.0948*6.096*6.0943
09/19/2010 17:50:00*6.0948*6.0949*6.0962*6.0948
09/19/2010 17:55:00*6.0949*6.0954*6.0955*6.0947
09/19/2010 18:00:00*6.0954*6.0941*6.0958*6.0941
09/19/2010 18:05:00*6.0941*6.0975*6.0984*6.0941
09/19/2010 18:10:00*6.0975*6.0957*6.0975*6.0949
09/19/2010 18:15:00*6.0957*6.0941*6.0963*6.0891
09/19/2010 18:20:00*6.0941*6.0985*6.0985*6.0929
09/19/2010 18:25:00*6.0985*6.0996*6.1*6.0977
09/19/2010 18:30:00*6.0996*6.1*6.1008*6.0994
09/19/2010 18:35:00*6.1*6.1008*6.102*6.1
09/19/2010 18:40:00*6.1008*6.1004*6.1013*6.0992
09/19/2010 18:45:00*6.1004*6.099*6.1004*6.099
09/19/2010 18:50:00*6.099*6.0998*6.0998*6.0981
09/19/2010 18:55:00*6.0998*6.1004*6.1006*6.0998
09/19/2010 19:00:00*6.1004*6.0994*6.1004*6.0994
09/19/2010 19:05:00*6.0994*6.0988*6.0994*6.0984
09/19/2010 19:10:00*6.0988*6.098*6.0989*6.0971
09/19/2010 19:15:00*6.098*6.09762*6.0984*6.0974
09/19/2010 19:20:00*6.09762*6.0973*6.09786*6.09716
09/19/2010 19:25:00*6.0973*6.10171*6.10171*6.0973
09/19/2010 19:30:00*6.10171*6.10335*6.10358*6.10171
09/19/2010 19:35:00*6.10335*6.10214*6.10335*6.1019
09/19/2010 19:40:00*6.10214*6.09956*6.10214*6.09886
09/19/2010 19:45:00*6.09956*6.10159*6.10159*6.099
09/19/2010 19:50:00*6.10159*6.1016*6.10252*6.1012
09/19/2010 19:55:00*6.1016*6.10135*6.1021*6.1009
09/19/2010 20:00:00*6.10135*6.0995*6.10135*6.0995
09/19/2010 20:05:00*6.0995*6.0985*6.09999*6.0978
09/19/2010 20:10:00*6.0985*6.0993*6.09952*6.0985
09/19/2010 20:15:00*6.0993*6.099*6.10097*6.099
09/19/2010 20:20:00*6.099*6.09882*6.0991*6.0986
09/19/2010 20:25:00*6.09882*6.0995*6.09952*6.09811
09/19/2010 20:30:00*6.0995*6.1*6.1011*6.09914
09/19/2010 20:35:00*6.1*6.09648*6.1*6.09578
09/19/2010 20:40:00*6.09648*6.0988*6.0988*6.09624
09/19/2010 20:45:00*6.0988*6.0986*6.1*6.0981
09/19/2010 20:50:00*6.0986*6.0976*6.0986*6.0972
09/19/2010 20:55:00*6.0976*6.09776*6.09776*6.096
09/19/2010 21:00:00*6.09776*6.09224*6.09776*6.08944
09/19/2010 21:05:00*6.09224*6.08832*6.0937*6.08645
09/19/2010 21:10:00*6.08832*6.08832*6.08897*6.0845
09/19/2010 21:15:00*6.08832*6.08832*6.08902*6.0845
09/19/2010 21:20:00*6.08832*6.08762*6.09238*6.0835
09/19/2010 21:25:00*6.08762*6.08645*6.08785*6.0821
09/19/2010 21:30:00*6.08645*6.08598*6.08692*6.08552
09/19/2010 21:35:00*6.08598*6.08598*6.08622*6.0816
09/19/2010 21:40:00*6.08598*6.08575*6.08622*6.0811
09/19/2010 21:45:00*6.08575*6.0823*6.08598*6.0818
09/19/2010 21:50:00*6.0823*6.08505*6.08598*6.0822
09/19/2010 21:55:00*6.08505*6.0809*6.08529*6.0808
09/19/2010 22:00:00*6.0809*6.08296*6.08389*6.0788
09/19/2010 22:05:00*6.08296*6.08109*6.08296*6.0778
09/19/2010 22:10:00*6.08109*6.0769*6.08156*6.0769
09/19/2010 22:15:00*6.0769*6.08119*6.08156*6.0767
09/19/2010 22:20:00*6.08119*6.08142*6.08146*6.0768
09/19/2010 22:25:00*6.08142*6.08111*6.08142*6.0774
09/19/2010 22:30:00*6.08111*6.07972*6.08111*6.0768
09/19/2010 22:35:00*6.07972*6.07809*6.08088*6.077
09/19/2010 22:40:00*6.07809*6.07925*6.07925*6.0758
09/19/2010 22:45:00*6.07925*6.07902*6.07925*6.076
09/19/2010 22:50:00*6.07902*6.07898*6.08111*6.0783
09/19/2010 22:55:00*6.07898*6.0795*6.08232*6.07898
09/19/2010 23:00:00*6.0795*6.0834*6.0834*6.0789
09/19/2010 23:05:00*6.0834*6.08387*6.0848*6.08196
09/19/2010 23:10:00*6.08387*6.08074*6.0866*6.0799
09/19/2010 23:15:00*6.08074*6.08295*6.08365*6.08074
09/19/2010 23:20:00*6.08295*6.08059*6.08318*6.0797
09/19/2010 23:25:00*6.08059*6.08088*6.08105*6.07774
09/19/2010 23:30:00*6.08088*6.07737*6.08157*6.077
09/19/2010 23:35:00*6.07737*6.0754*6.07784*6.0749
09/19/2010 23:40:00*6.0754*6.07465*6.0755*6.0739
09/19/2010 23:45:00*6.07465*6.07117*6.07465*6.07014
09/19/2010 23:50:00*6.07117*6.0727*6.0727*6.071
09/19/2010 23:55:00*6.0727*6.076*6.07651*6.0727
09/20/2010 00:00:00*6.076*6.07512*6.07775*6.07512
09/20/2010 00:05:00*6.07512*6.0735*6.07512*6.0721
09/20/2010 00:10:00*6.0735*6.0777*6.0777*6.0735
09/20/2010 00:15:00*6.0777*6.078*6.0795*6.0776
09/20/2010 00:20:00*6.078*6.0768*6.0783*6.0766
09/20/2010 00:25:00*6.0768*6.0788*6.0788*6.0755
09/20/2010 00:30:00*6.0788*6.0791*6.08101*6.0786
09/20/2010 00:35:00*6.0791*6.0752*6.0791*6.0751
09/20/2010 00:40:00*6.0752*6.0756*6.076*6.0742
09/20/2010 00:45:00*6.0756*6.0764*6.0764*6.0755
09/20/2010 00:50:00*6.0764*6.0772*6.0772*6.0764
09/20/2010 00:55:00*6.0772*6.0766*6.0773*6.0766
09/20/2010 01:00:00*6.0766*6.07582*6.0783*6.07582
09/20/2010 01:05:00*6.07582*6.0755*6.07582*6.0752
09/20/2010 01:10:00*6.0755*6.074*6.0755*6.0728
09/20/2010 01:15:00*6.074*6.074*6.0753*6.074
09/20/2010 01:20:00*6.074*6.0747*6.0748*6.0739
09/20/2010 01:25:00*6.0747*6.0762*6.0762*6.0743
09/20/2010 01:30:00*6.0762*6.0756*6.0766*6.0748
09/20/2010 01:35:00*6.0756*6.07292*6.0764*6.071
09/20/2010 01:40:00*6.07292*6.0734*6.07385*6.072
09/20/2010 01:45:00*6.0734*6.071*6.07354*6.0706
09/20/2010 01:50:00*6.071*6.06984*6.07249*6.06984
09/20/2010 01:55:00*6.06984*6.07079*6.0716*6.06654
09/20/2010 02:00:00*6.07079*6.07071*6.07112*6.068
09/20/2010 02:05:00*6.07071*6.076*6.07732*6.07071
09/20/2010 02:10:00*6.076*6.0769*6.0778*6.0755
09/20/2010 02:15:00*6.0769*6.0763*6.0785*6.0757
09/20/2010 02:20:00*6.0763*6.0767*6.0767*6.0729
09/20/2010 02:25:00*6.0767*6.0835*6.08357*6.0762
09/20/2010 02:30:00*6.0835*6.0871*6.0872*6.0823
09/20/2010 02:35:00*6.0871*6.0838*6.0884*6.0832
09/20/2010 02:40:00*6.0838*6.0844*6.0852*6.0822
09/20/2010 02:45:00*6.0844*6.0791*6.085*6.0791
09/20/2010 02:50:00*6.0791*6.0772*6.0791*6.0747
09/20/2010 02:55:00*6.0772*6.07851*6.0806*6.0744
09/20/2010 03:00:00*6.07851*6.0754*6.08095*6.07286
09/20/2010 03:05:00*6.0754*6.0841*6.0842*6.0734
09/20/2010 03:10:00*6.0841*6.08*6.0844*6.0784
09/20/2010 03:15:00*6.08*6.0765*6.08*6.0738
09/20/2010 03:20:00*6.0765*6.0719*6.0775*6.0717
09/20/2010 03:25:00*6.0719*6.0777*6.0786*6.0698
09/20/2010 03:30:00*6.0777*6.0754*6.0804*6.0754
09/20/2010 03:35:00*6.0754*6.0684*6.0767*6.0677
09/20/2010 03:40:00*6.0684*6.0666*6.0684*6.06508
09/20/2010 03:45:00*6.0666*6.0692*6.0701*6.0666
09/20/2010 03:50:00*6.0692*6.068*6.0697*6.0653
09/20/2010 03:55:00*6.068*6.0688*6.0701*6.0678
09/20/2010 04:00:00*6.0688*6.0702*6.071*6.0675
09/20/2010 04:05:00*6.0702*6.0694*6.0733*6.0682
09/20/2010 04:10:00*6.0694*6.0688*6.0713*6.0682
09/20/2010 04:15:00*6.0688*6.0662*6.0693*6.0634
09/20/2010 04:20:00*6.0662*6.0695*6.072*6.0662
09/20/2010 04:25:00*6.0695*6.072*6.072*6.0671
09/20/2010 04:30:00*6.072*6.0724*6.0743*6.0713
09/20/2010 04:35:00*6.0724*6.0736*6.0772*6.0724
09/20/2010 04:40:00*6.0736*6.0703*6.0737*6.0699
09/20/2010 04:45:00*6.0703*6.0713*6.0713*6.0676
09/20/2010 04:50:00*6.0713*6.0712*6.0734*6.0703
09/20/2010 04:55:00*6.0712*6.0695*6.0722*6.0685
09/20/2010 05:00:00*6.0695*6.0711*6.0715*6.0686
09/20/2010 05:05:00*6.0711*6.0714*6.0765*6.0706
09/20/2010 05:10:00*6.0714*6.071*6.0728*6.0698
09/20/2010 05:15:00*6.071*6.07*6.0718*6.0699
09/20/2010 05:20:00*6.07*6.0679*6.0705*6.06741
09/20/2010 05:25:00*6.0679*6.0667*6.0683*6.0657
09/20/2010 05:30:00*6.0667*6.0653*6.067*6.064
09/20/2010 05:35:00*6.0653*6.0664*6.067*6.0631
09/20/2010 05:40:00*6.0664*6.0643*6.0667*6.0643
09/20/2010 05:45:00*6.0643*6.0664*6.0668*6.06283
09/20/2010 05:50:00*6.0664*6.0662*6.06687*6.0644
09/20/2010 05:55:00*6.0662*6.0652*6.0666*6.06472
09/20/2010 06:00:00*6.0652*6.0642*6.0662*6.06242
09/20/2010 06:05:00*6.0642*6.0625*6.0642*6.0614
09/20/2010 06:10:00*6.0625*6.0614*6.06344*6.06
09/20/2010 06:15:00*6.0614*6.0627*6.063*6.0601
09/20/2010 06:20:00*6.0627*6.0651*6.0656*6.0617
09/20/2010 06:25:00*6.0651*6.0664*6.0664*6.0641
09/20/2010 06:30:00*6.0664*6.06682*6.0682*6.0655
09/20/2010 06:35:00*6.06682*6.0677*6.0678*6.0647
09/20/2010 06:40:00*6.0677*6.066*6.0677*6.06532
09/20/2010 06:45:00*6.066*6.06578*6.0664*6.0648
09/20/2010 06:50:00*6.06578*6.0659*6.0665*6.0643
09/20/2010 06:55:00*6.0659*6.064*6.0659*6.0619
09/20/2010 07:00:00*6.064*6.0633*6.0651*6.0624
09/20/2010 07:05:00*6.0633*6.0658*6.0659*6.0626
09/20/2010 07:10:00*6.0658*6.0664*6.0677*6.06562
09/20/2010 07:15:00*6.0664*6.0681*6.0707*6.066
09/20/2010 07:20:00*6.0681*6.0725*6.0727*6.0668
09/20/2010 07:25:00*6.0725*6.0734*6.074*6.0721
09/20/2010 07:30:00*6.0734*6.0804*6.0807*6.0726
09/20/2010 07:35:00*6.0804*6.0799*6.0811*6.0753
09/20/2010 07:40:00*6.0799*6.0777*6.0799*6.0764
09/20/2010 07:45:00*6.0777*6.076*6.0789*6.0754
09/20/2010 07:50:00*6.076*6.0748*6.078*6.0745
09/20/2010 07:55:00*6.0748*6.0713*6.0748*6.07021
09/20/2010 08:00:00*6.0713*6.0799*6.0799*6.0706
09/20/2010 08:05:00*6.0799*6.08054*6.08225*6.0784
09/20/2010 08:10:00*6.08054*6.0751*6.08054*6.0733
09/20/2010 08:15:00*6.0751*6.0863*6.0865*6.073
09/20/2010 08:20:00*6.0863*6.0834*6.0863*6.07994
09/20/2010 08:25:00*6.0834*6.0826*6.0847*6.0824
09/20/2010 08:30:00*6.0826*6.0897*6.09202*6.0825
09/20/2010 08:35:00*6.0897*6.08744*6.0916*6.08498
09/20/2010 08:40:00*6.08744*6.0898*6.0935*6.0873
09/20/2010 08:45:00*6.0898*6.0895*6.09119*6.0876
09/20/2010 08:50:00*6.0895*6.0898*6.09*6.0872
09/20/2010 08:55:00*6.0898*6.0949*6.0949*6.0889
09/20/2010 09:00:00*6.0949*6.0965*6.0976*6.09149
09/20/2010 09:05:00*6.0965*6.0909*6.0972*6.0907
09/20/2010 09:10:00*6.0909*6.0939*6.0939*6.08746
09/20/2010 09:15:00*6.0939*6.0941*6.09546*6.0931
09/20/2010 09:20:00*6.0941*6.0887*6.0941*6.08649
09/20/2010 09:25:00*6.0887*6.086*6.0892*6.0846
09/20/2010 09:30:00*6.086*6.08503*6.0866*6.0829
09/20/2010 09:35:00*6.08503*6.0847*6.08788*6.0833
09/20/2010 09:40:00*6.0847*6.0852*6.0855*6.08328
09/20/2010 09:45:00*6.0852*6.0865*6.08702*6.081
09/20/2010 09:50:00*6.0865*6.0844*6.0865*6.0833
09/20/2010 09:55:00*6.0844*6.07078*6.0846*6.07078
09/20/2010 10:00:00*6.07078*6.07341*6.0752*6.0702
09/20/2010 10:05:00*6.07341*6.07002*6.0754*6.0697
09/20/2010 10:10:00*6.07002*6.0668*6.0711*6.06547
09/20/2010 10:15:00*6.0668*6.0633*6.0673*6.0633
09/20/2010 10:20:00*6.0633*6.0607*6.0637*6.058
09/20/2010 10:25:00*6.0607*6.05709*6.0607*6.0536
09/20/2010 10:30:00*6.05709*6.05042*6.0571*6.0503
09/20/2010 10:35:00*6.05042*6.0571*6.0575*6.0504
09/20/2010 10:40:00*6.0571*6.0576*6.0587*6.0569
09/20/2010 10:45:00*6.0576*6.0576*6.061*6.05698
09/20/2010 10:50:00*6.0576*6.0541*6.0585*6.0538
09/20/2010 10:55:00*6.0541*6.0525*6.0553*6.0521
09/20/2010 11:00:00*6.0525*6.0471*6.0525*6.0471
09/20/2010 11:05:00*6.0471*6.0503*6.05437*6.04674
09/20/2010 11:10:00*6.0503*6.0463*6.051*6.04594
09/20/2010 11:15:00*6.0463*6.0437*6.04644*6.0417
09/20/2010 11:20:00*6.0437*6.047*6.0488*6.0437
09/20/2010 11:25:00*6.047*6.0507*6.0512*6.0455
09/20/2010 11:30:00*6.0507*6.04683*6.05084*6.04674
09/20/2010 11:35:00*6.04683*6.04651*6.0482*6.04586
09/20/2010 11:40:00*6.04651*6.044*6.0481*6.044
09/20/2010 11:45:00*6.044*6.0449*6.0469*6.04378
09/20/2010 11:50:00*6.0449*6.0454*6.0467*6.04014
09/20/2010 11:55:00*6.0454*6.0473*6.0474*6.0442
09/20/2010 12:00:00*6.0473*6.0452*6.05*6.0452
09/20/2010 12:05:00*6.0452*6.04432*6.046*6.04192
09/20/2010 12:10:00*6.04432*6.0454*6.04614*6.04226
09/20/2010 12:15:00*6.0454*6.0454*6.04608*6.0436
09/20/2010 12:20:00*6.0454*6.04541*6.04541*6.04449
09/20/2010 12:25:00*6.04541*6.04376*6.0461*6.0427
09/20/2010 12:30:00*6.04376*6.0432*6.0441*6.0426
09/20/2010 12:35:00*6.0432*6.04345*6.0438*6.04253
09/20/2010 12:40:00*6.04345*6.04295*6.0449*6.0428
09/20/2010 12:45:00*6.04295*6.0446*6.0446*6.0423
09/20/2010 12:50:00*6.0446*6.0433*6.0449*6.04295
09/20/2010 12:55:00*6.0433*6.0447*6.0452*6.0433
09/20/2010 13:00:00*6.0447*6.0464*6.0468*6.04401
09/20/2010 13:05:00*6.0464*6.0453*6.0469*6.0439
09/20/2010 13:10:00*6.0453*6.04646*6.04664*6.0438
09/20/2010 13:15:00*6.04646*6.04729*6.04965*6.04646
09/20/2010 13:20:00*6.04729*6.0537*6.0569*6.04701
09/20/2010 13:25:00*6.0537*6.0552*6.0569*6.0535
09/20/2010 13:30:00*6.0552*6.0554*6.0557*6.0514
09/20/2010 13:35:00*6.0554*6.0551*6.0556*6.051
09/20/2010 13:40:00*6.0551*6.0552*6.0555*6.0538
09/20/2010 13:45:00*6.0552*6.0538*6.0557*6.0517
09/20/2010 13:50:00*6.0538*6.0554*6.0564*6.0538
09/20/2010 13:55:00*6.0554*6.0557*6.056*6.0537
09/20/2010 14:00:00*6.0557*6.0548*6.0557*6.0527
09/20/2010 14:05:00*6.0548*6.0552*6.0553*6.0526
09/20/2010 14:10:00*6.0552*6.0569*6.0569*6.0536
09/20/2010 14:15:00*6.0569*6.0597*6.06*6.0569
09/20/2010 14:20:00*6.0597*6.0557*6.0602*6.0553
09/20/2010 14:25:00*6.0557*6.0539*6.0557*6.0524
09/20/2010 14:30:00*6.0539*6.0512*6.054*6.0505
09/20/2010 14:35:00*6.0512*6.0515*6.0523*6.0498
09/20/2010 14:40:00*6.0515*6.0526*6.0532*6.0504
09/20/2010 14:45:00*6.0526*6.0521*6.053*6.0517
09/20/2010 14:50:00*6.0521*6.0508*6.0525*6.0501
09/20/2010 14:55:00*6.0508*6.0508*6.0522*6.0508
09/20/2010 15:00:00*6.0508*6.0515*6.0533*6.0501
09/20/2010 15:05:00*6.0515*6.0524*6.0533*6.0501
09/20/2010 15:10:00*6.0524*6.0518*6.0533*6.05117
09/20/2010 15:15:00*6.0518*6.052*6.052*6.0501
09/20/2010 15:20:00*6.052*6.0522*6.0529*6.0491
09/20/2010 15:25:00*6.0522*6.0566*6.0578*6.051
09/20/2010 15:30:00*6.0566*6.0559*6.0596*6.0552
09/20/2010 15:35:00*6.0559*6.0554*6.0583*6.0554
09/20/2010 15:40:00*6.0554*6.0527*6.0562*6.0524
09/20/2010 15:45:00*6.0527*6.0529*6.05356*6.0522
09/20/2010 15:50:00*6.0529*6.04962*6.0529*6.0495
09/20/2010 15:55:00*6.04962*6.0495*6.0504*6.0495
09/20/2010 16:00:00*6.0495*6.04829*6.0513*6.04829
09/20/2010 16:05:00*6.04829*6.049*6.0513*6.04829
09/20/2010 16:10:00*6.049*6.049*6.0492*6.0464
09/20/2010 16:15:00*6.049*6.0446*6.0507*6.0445
09/20/2010 16:20:00*6.0446*6.0432*6.049*6.0432
09/20/2010 16:25:00*6.0432*6.0447*6.047*6.0422
09/20/2010 16:30:00*6.0447*6.0426*6.0447*6.0409
09/20/2010 16:35:00*6.0426*6.0467*6.047*6.0425
09/20/2010 16:40:00*6.0467*6.0453*6.0479*6.0453
09/20/2010 16:45:00*6.0453*6.0476*6.0478*6.0453
09/20/2010 16:50:00*6.0476*6.0454*6.0478*6.0454
09/20/2010 16:55:00*6.0454*6.0458*6.0479*6.045
09/20/2010 17:00:00*6.0458*6.0451*6.0458*6.0442
