09/16/2010 17:05:00*6.0906*6.0907*6.091*6.0902
09/16/2010 17:10:00*6.0907*6.0902*6.0919*6.0902
09/16/2010 17:15:00*6.0902*6.0917*6.0917*6.0902
09/16/2010 17:20:00*6.0917*6.0911*6.0921*6.0908
09/16/2010 17:25:00*6.0911*6.0916*6.09198*6.0899
09/16/2010 17:30:00*6.0916*6.0905*6.0916*6.0895
09/16/2010 17:35:00*6.0905*6.0909*6.0913*6.08743
09/16/2010 17:40:00*6.0909*6.0913*6.0913*6.0904
09/16/2010 17:45:00*6.0913*6.0896*6.0913*6.0896
09/16/2010 17:50:00*6.0896*6.0907*6.0909*6.0896
09/16/2010 17:55:00*6.0907*6.0913*6.0918*6.0902
09/16/2010 18:00:00*6.0913*6.0921*6.0928*6.09023
09/16/2010 18:05:00*6.0921*6.0918*6.0926*6.0913
09/16/2010 18:10:00*6.0918*6.0922*6.0924*6.0918
09/16/2010 18:15:00*6.0922*6.0909*6.0926*6.0906
09/16/2010 18:20:00*6.0909*6.0909*6.091*6.0903
09/16/2010 18:25:00*6.0909*6.091*6.091*6.0907
09/16/2010 18:30:00*6.091*6.0909*6.0913*6.0909
09/16/2010 18:35:00*6.0909*6.0913*6.0913*6.0904
09/16/2010 18:40:00*6.0913*6.0911*6.0918*6.0905
09/16/2010 18:45:00*6.0911*6.0913*6.0915*6.0909
09/16/2010 18:50:00*6.0913*6.09293*6.09293*6.0905
09/16/2010 18:55:00*6.09293*6.09168*6.09293*6.0906
09/16/2010 19:00:00*6.09168*6.09327*6.09327*6.0907
09/16/2010 19:05:00*6.09327*6.0963*6.0963*6.09317
09/16/2010 19:10:00*6.0963*6.0951*6.0963*6.09461
09/16/2010 19:15:00*6.0951*6.09588*6.09635*6.09437
09/16/2010 19:20:00*6.09588*6.095*6.09611*6.095
09/16/2010 19:25:00*6.095*6.0971*6.0971*6.095
09/16/2010 19:30:00*6.0971*6.09683*6.098*6.0963
09/16/2010 19:35:00*6.09683*6.09881*6.09885*6.09628
09/16/2010 19:40:00*6.09881*6.0987*6.09909*6.09745
09/16/2010 19:45:00*6.0987*6.09942*6.10012*6.097
09/16/2010 19:50:00*6.09942*6.09896*6.09989*6.09872
09/16/2010 19:55:00*6.09896*6.0978*6.09919*6.0976
09/16/2010 20:00:00*6.0978*6.0996*6.1005*6.0977
09/16/2010 20:05:00*6.0996*6.096*6.1*6.0955
09/16/2010 20:10:00*6.096*6.096*6.0962*6.0951
09/16/2010 20:15:00*6.096*6.096*6.0962*6.0946
09/16/2010 20:20:00*6.096*6.0962*6.0969*6.096
09/16/2010 20:25:00*6.0962*6.09666*6.09701*6.0947
09/16/2010 20:30:00*6.09666*6.0959*6.0969*6.0959
09/16/2010 20:35:00*6.0959*6.0975*6.09803*6.0959
09/16/2010 20:40:00*6.0975*6.1056*6.1075*6.097
09/16/2010 20:45:00*6.1056*6.1055*6.1071*6.1045
09/16/2010 20:50:00*6.1055*6.1098*6.1117*6.1051
09/16/2010 20:55:00*6.1098*6.1121*6.1127*6.1092
09/16/2010 21:00:00*6.1121*6.1079*6.1126*6.10447
09/16/2010 21:05:00*6.1079*6.10708*6.1079*6.10614
09/16/2010 21:10:00*6.10708*6.1038*6.10731*6.1038
09/16/2010 21:15:00*6.1038*6.10678*6.1078*6.1038
09/16/2010 21:20:00*6.10678*6.1061*6.10771*6.1061
09/16/2010 21:25:00*6.1061*6.1041*6.10678*6.1041
09/16/2010 21:30:00*6.1041*6.10561*6.10584*6.1041
09/16/2010 21:35:00*6.10561*6.10538*6.10655*6.1047
09/16/2010 21:40:00*6.10538*6.1036*6.10538*6.1036
09/16/2010 21:45:00*6.1036*6.1014*6.1036*6.1005
09/16/2010 21:50:00*6.1014*6.1017*6.10234*6.10094
09/16/2010 21:55:00*6.1017*6.1022*6.1022*6.1009
09/16/2010 22:00:00*6.1022*6.1008*6.10234*6.0997
09/16/2010 22:05:00*6.1008*6.1008*6.1014*6.0998
09/16/2010 22:10:00*6.1008*6.0973*6.1008*6.0971
09/16/2010 22:15:00*6.0973*6.09977*6.10024*6.0971
09/16/2010 22:20:00*6.09977*6.09767*6.09977*6.0967
09/16/2010 22:25:00*6.09767*6.0993*6.1012*6.09767
09/16/2010 22:30:00*6.0993*6.10094*6.1014*6.0993
09/16/2010 22:35:00*6.10094*6.0996*6.1014*6.0988
09/16/2010 22:40:00*6.0996*6.0993*6.09977*6.0975
09/16/2010 22:45:00*6.0993*6.09348*6.0993*6.09231
09/16/2010 22:50:00*6.09348*6.09441*6.0952*6.09301
09/16/2010 22:55:00*6.09441*6.09511*6.09651*6.093
09/16/2010 23:00:00*6.09511*6.0956*6.0956*6.0935
09/16/2010 23:05:00*6.0956*6.09301*6.0956*6.09301
09/16/2010 23:10:00*6.09301*6.09092*6.09301*6.0885
09/16/2010 23:15:00*6.09092*6.0865*6.09115*6.0863
09/16/2010 23:20:00*6.0865*6.0868*6.0871*6.0861
09/16/2010 23:25:00*6.0868*6.0852*6.0868*6.0849
09/16/2010 23:30:00*6.0852*6.0861*6.0872*6.085
09/16/2010 23:35:00*6.0861*6.0874*6.0874*6.0859
09/16/2010 23:40:00*6.0874*6.0878*6.0883*6.0868
09/16/2010 23:45:00*6.0878*6.0863*6.0879*6.0863
09/16/2010 23:50:00*6.0863*6.0872*6.0872*6.0856
09/16/2010 23:55:00*6.0872*6.0837*6.0872*6.0819
09/17/2010 00:00:00*6.0837*6.0834*6.0866*6.0832
09/17/2010 00:05:00*6.0834*6.0854*6.0858*6.0829
09/17/2010 00:10:00*6.0854*6.0825*6.0854*6.0822
09/17/2010 00:15:00*6.0825*6.0841*6.0851*6.0822
09/17/2010 00:20:00*6.0841*6.0805*6.0841*6.0789
09/17/2010 00:25:00*6.0805*6.0803*6.0806*6.078
09/17/2010 00:30:00*6.0803*6.0762*6.0806*6.07203
09/17/2010 00:35:00*6.0762*6.07306*6.07769*6.0727
09/17/2010 00:40:00*6.07306*6.0754*6.07584*6.07213
09/17/2010 00:45:00*6.0754*6.07604*6.0775*6.07465
09/17/2010 00:50:00*6.07604*6.0754*6.0761*6.0749
09/17/2010 00:55:00*6.0754*6.07116*6.0756*6.07116
09/17/2010 01:00:00*6.07116*6.07009*6.07152*6.0693
09/17/2010 01:05:00*6.07009*6.0665*6.07009*6.0663
09/17/2010 01:10:00*6.0665*6.0681*6.0686*6.06586
09/17/2010 01:15:00*6.0681*6.06812*6.06872*6.067
09/17/2010 01:20:00*6.06812*6.06423*6.06812*6.0632
09/17/2010 01:25:00*6.06423*6.06419*6.0651*6.06373
09/17/2010 01:30:00*6.06419*6.06535*6.06604*6.06305
09/17/2010 01:35:00*6.06535*6.06512*6.06604*6.0643
09/17/2010 01:40:00*6.06512*6.0626*6.066*6.06246
09/17/2010 01:45:00*6.0626*6.0633*6.0665*6.06124
09/17/2010 01:50:00*6.0633*6.0617*6.0633*6.0591
09/17/2010 01:55:00*6.0617*6.0649*6.0649*6.06162
09/17/2010 02:00:00*6.0649*6.0632*6.0663*6.0627
09/17/2010 02:05:00*6.0632*6.0694*6.0722*6.0632
09/17/2010 02:10:00*6.0694*6.0683*6.0694*6.068
09/17/2010 02:15:00*6.0683*6.0678*6.0694*6.0647
09/17/2010 02:20:00*6.0678*6.0685*6.0703*6.0673
09/17/2010 02:25:00*6.0685*6.0685*6.0713*6.0676
09/17/2010 02:30:00*6.0685*6.0661*6.069*6.0644
09/17/2010 02:35:00*6.0661*6.0691*6.0691*6.0646
09/17/2010 02:40:00*6.0691*6.0707*6.0717*6.0674
09/17/2010 02:45:00*6.0707*6.0747*6.0747*6.0705
09/17/2010 02:50:00*6.0747*6.0701*6.0747*6.0641
09/17/2010 02:55:00*6.0701*6.0715*6.0731*6.0684
09/17/2010 03:00:00*6.0715*6.0793*6.0817*6.0696
09/17/2010 03:05:00*6.0793*6.0773*6.0817*6.0765
09/17/2010 03:10:00*6.0773*6.0735*6.0783*6.0715
09/17/2010 03:15:00*6.0735*6.0698*6.0739*6.0692
09/17/2010 03:20:00*6.0698*6.0683*6.0698*6.0666
09/17/2010 03:25:00*6.0683*6.071*6.0713*6.0674
09/17/2010 03:30:00*6.071*6.0724*6.0734*6.0709
09/17/2010 03:35:00*6.0724*6.0645*6.0724*6.06444
09/17/2010 03:40:00*6.0645*6.0686*6.0686*6.06112
09/17/2010 03:45:00*6.0686*6.0594*6.0688*6.0581
09/17/2010 03:50:00*6.0594*6.0603*6.0618*6.056
09/17/2010 03:55:00*6.0603*6.0522*6.0614*6.0506
09/17/2010 04:00:00*6.0522*6.0535*6.0553*6.0521
09/17/2010 04:05:00*6.0535*6.0533*6.0542*6.0511
09/17/2010 04:10:00*6.0533*6.0545*6.057*6.0532
09/17/2010 04:15:00*6.0545*6.0558*6.0568*6.0531
09/17/2010 04:20:00*6.0558*6.0611*6.0631*6.055
09/17/2010 04:25:00*6.0611*6.0594*6.0624*6.0586
09/17/2010 04:30:00*6.0594*6.0604*6.0608*6.059
09/17/2010 04:35:00*6.0604*6.057*6.0619*6.0566
09/17/2010 04:40:00*6.057*6.0598*6.0611*6.0566
09/17/2010 04:45:00*6.0598*6.0618*6.0634*6.0571
09/17/2010 04:50:00*6.0618*6.0582*6.0639*6.0582
09/17/2010 04:55:00*6.0582*6.0583*6.0599*6.0564
09/17/2010 05:00:00*6.0583*6.0522*6.0591*6.0518
09/17/2010 05:05:00*6.0522*6.0524*6.0536*6.0509
09/17/2010 05:10:00*6.0524*6.0526*6.054*6.0515
09/17/2010 05:15:00*6.0526*6.0521*6.0546*6.0518
09/17/2010 05:20:00*6.0521*6.0553*6.0576*6.0508
09/17/2010 05:25:00*6.0553*6.0551*6.0596*6.0543
09/17/2010 05:30:00*6.0551*6.0589*6.0606*6.055
09/17/2010 05:35:00*6.0589*6.0562*6.0605*6.0556
09/17/2010 05:40:00*6.0562*6.0556*6.0578*6.0551
09/17/2010 05:45:00*6.0556*6.0579*6.059*6.0556
09/17/2010 05:50:00*6.0579*6.0613*6.0627*6.0579
09/17/2010 05:55:00*6.0613*6.0639*6.0648*6.059
09/17/2010 06:00:00*6.0639*6.0653*6.0656*6.0622
09/17/2010 06:05:00*6.0653*6.0672*6.0681*6.0653
09/17/2010 06:10:00*6.0672*6.0687*6.0697*6.0668
09/17/2010 06:15:00*6.0687*6.0644*6.0689*6.0625
09/17/2010 06:20:00*6.0644*6.0604*6.0644*6.0593
09/17/2010 06:25:00*6.0604*6.0615*6.0619*6.0596
09/17/2010 06:30:00*6.0615*6.0711*6.0723*6.0604
09/17/2010 06:35:00*6.0711*6.0739*6.0767*6.0702
09/17/2010 06:40:00*6.0739*6.0737*6.0747*6.0707
09/17/2010 06:45:00*6.0737*6.0747*6.0785*6.0737
09/17/2010 06:50:00*6.0747*6.0758*6.0758*6.0741
09/17/2010 06:55:00*6.0758*6.0838*6.085*6.0758
09/17/2010 07:00:00*6.0838*6.0787*6.0846*6.078
09/17/2010 07:05:00*6.0787*6.0765*6.0795*6.0742
09/17/2010 07:10:00*6.0765*6.0746*6.0779*6.0739
09/17/2010 07:15:00*6.0746*6.0785*6.0787*6.0746
09/17/2010 07:20:00*6.0785*6.0791*6.0825*6.0765
09/17/2010 07:25:00*6.0791*6.077*6.0791*6.0754
09/17/2010 07:30:00*6.077*6.0746*6.077*6.0741
09/17/2010 07:35:00*6.0746*6.0777*6.0788*6.0726
09/17/2010 07:40:00*6.0777*6.0788*6.0812*6.0772
09/17/2010 07:45:00*6.0788*6.0795*6.0811*6.0778
09/17/2010 07:50:00*6.0795*6.0825*6.0829*6.0786
09/17/2010 07:55:00*6.0825*6.0885*6.0912*6.0823
09/17/2010 08:00:00*6.0885*6.0916*6.0944*6.0879
09/17/2010 08:05:00*6.0916*6.0914*6.092*6.09
09/17/2010 08:10:00*6.0914*6.0966*6.1001*6.0905
09/17/2010 08:15:00*6.0966*6.0955*6.098*6.0939
09/17/2010 08:20:00*6.0955*6.0949*6.0992*6.093
09/17/2010 08:25:00*6.0949*6.0917*6.0954*6.0916
09/17/2010 08:30:00*6.0917*6.0881*6.0922*6.0869
09/17/2010 08:35:00*6.0881*6.0896*6.0941*6.0821
09/17/2010 08:40:00*6.0896*6.0881*6.0908*6.0839
09/17/2010 08:45:00*6.0881*6.0864*6.0881*6.0844
09/17/2010 08:50:00*6.0864*6.0923*6.0932*6.0855
09/17/2010 08:55:00*6.0923*6.0949*6.1005*6.0922
09/17/2010 09:00:00*6.0949*6.0938*6.0952*6.0916
09/17/2010 09:05:00*6.0938*6.0978*6.1005*6.0931
09/17/2010 09:10:00*6.0978*6.0954*6.1039*6.0946
09/17/2010 09:15:00*6.0954*6.1021*6.1024*6.0933
09/17/2010 09:20:00*6.1021*6.0965*6.1057*6.0965
09/17/2010 09:25:00*6.0965*6.0918*6.097*6.08994
09/17/2010 09:30:00*6.0918*6.0862*6.092*6.08323
09/17/2010 09:35:00*6.0862*6.0905*6.0928*6.0855
09/17/2010 09:40:00*6.0905*6.08135*6.0905*6.0783
09/17/2010 09:45:00*6.08135*6.0835*6.0859*6.0806
09/17/2010 09:50:00*6.0835*6.089*6.0893*6.0833
09/17/2010 09:55:00*6.089*6.0949*6.0975*6.089
09/17/2010 10:00:00*6.0949*6.1022*6.1114*6.093
09/17/2010 10:05:00*6.1022*6.10645*6.1114*6.1022
09/17/2010 10:10:00*6.10645*6.1115*6.11214*6.10321
09/17/2010 10:15:00*6.1115*6.10658*6.11454*6.10658
09/17/2010 10:20:00*6.10658*6.1061*6.11194*6.1061
09/17/2010 10:25:00*6.1061*6.11377*6.11486*6.10431
09/17/2010 10:30:00*6.11377*6.11704*6.1171*6.11228
09/17/2010 10:35:00*6.11704*6.1294*6.13117*6.1167
09/17/2010 10:40:00*6.1294*6.1243*6.13052*6.12259
09/17/2010 10:45:00*6.1243*6.1093*6.1243*6.1082
09/17/2010 10:50:00*6.1093*6.1067*6.1093*6.1037
09/17/2010 10:55:00*6.1067*6.10526*6.1113*6.10526
09/17/2010 11:00:00*6.10526*6.0972*6.1081*6.0968
09/17/2010 11:05:00*6.0972*6.0977*6.0997*6.0958
09/17/2010 11:10:00*6.0977*6.0939*6.0988*6.0939
09/17/2010 11:15:00*6.0939*6.0941*6.0967*6.0922
09/17/2010 11:20:00*6.0941*6.0894*6.0941*6.0879
09/17/2010 11:25:00*6.0894*6.0898*6.0927*6.088
09/17/2010 11:30:00*6.0898*6.0975*6.0985*6.0898
09/17/2010 11:35:00*6.0975*6.0967*6.1011*6.0956
09/17/2010 11:40:00*6.0967*6.0894*6.097*6.0894
09/17/2010 11:45:00*6.0894*6.0919*6.0925*6.0886
09/17/2010 11:50:00*6.0919*6.1007*6.1024*6.0919
09/17/2010 11:55:00*6.1007*6.0988*6.1019*6.0988
09/17/2010 12:00:00*6.0988*6.0947*6.0994*6.0943
09/17/2010 12:05:00*6.0947*6.08931*6.0951*6.08927
09/17/2010 12:10:00*6.08931*6.08984*6.09031*6.0887
09/17/2010 12:15:00*6.08984*6.08853*6.09049*6.08853
09/17/2010 12:20:00*6.08853*6.09138*6.0924*6.0869
09/17/2010 12:25:00*6.09138*6.09528*6.09622*6.09138
09/17/2010 12:30:00*6.09528*6.09244*6.09622*6.09226
09/17/2010 12:35:00*6.09244*6.08933*6.09244*6.08933
09/17/2010 12:40:00*6.08933*6.0874*6.08957*6.0869
09/17/2010 12:45:00*6.0874*6.0891*6.0895*6.0874
09/17/2010 12:50:00*6.0891*6.08752*6.0891*6.0869
09/17/2010 12:55:00*6.08752*6.08764*6.0879*6.08455
09/17/2010 13:00:00*6.08764*6.0887*6.0891*6.0868
09/17/2010 13:05:00*6.0887*6.09208*6.0927*6.0887
09/17/2010 13:10:00*6.09208*6.0919*6.0945*6.0909
09/17/2010 13:15:00*6.0919*6.09311*6.094*6.0909
09/17/2010 13:20:00*6.09311*6.0936*6.0944*6.09311
09/17/2010 13:25:00*6.0936*6.0921*6.0944*6.0921
09/17/2010 13:30:00*6.0921*6.0936*6.0941*6.0921
09/17/2010 13:35:00*6.0936*6.0943*6.0957*6.0929
09/17/2010 13:40:00*6.0943*6.09258*6.095*6.09234
09/17/2010 13:45:00*6.09258*6.0928*6.0928*6.0899
09/17/2010 13:50:00*6.0928*6.0906*6.0928*6.0886
09/17/2010 13:55:00*6.0906*6.09239*6.09239*6.0906
09/17/2010 14:00:00*6.09239*6.0919*6.09262*6.0918
09/17/2010 14:05:00*6.0919*6.0903*6.0932*6.0883
09/17/2010 14:10:00*6.0903*6.0907*6.0914*6.0891
09/17/2010 14:15:00*6.0907*6.0897*6.091*6.0895
09/17/2010 14:20:00*6.0897*6.0903*6.0905*6.0873
09/17/2010 14:25:00*6.0903*6.0898*6.0905*6.0883
09/17/2010 14:30:00*6.0898*6.0909*6.0918*6.0876
09/17/2010 14:35:00*6.0909*6.0881*6.0913*6.0869
09/17/2010 14:40:00*6.0881*6.088*6.0887*6.087
09/17/2010 14:45:00*6.088*6.0885*6.0892*6.0876
09/17/2010 14:50:00*6.0885*6.092*6.0931*6.0885
09/17/2010 14:55:00*6.092*6.0942*6.0945*6.0917
09/17/2010 15:00:00*6.0942*6.0943*6.0971*6.09226
09/17/2010 15:05:00*6.0943*6.0971*6.0991*6.0943
09/17/2010 15:10:00*6.0971*6.1002*6.1052*6.0971
09/17/2010 15:15:00*6.1002*6.1028*6.1032*6.0993
09/17/2010 15:20:00*6.1028*6.1025*6.1049*6.1011
09/17/2010 15:25:00*6.1025*6.1035*6.1035*6.1007
09/17/2010 15:30:00*6.1035*6.1032*6.1035*6.1002
09/17/2010 15:35:00*6.1032*6.1029*6.1035*6.1009
09/17/2010 15:40:00*6.1029*6.1028*6.1042*6.0995
09/17/2010 15:45:00*6.1028*6.105*6.105*6.1027
09/17/2010 15:50:00*6.105*6.1073*6.1078*6.1049
09/17/2010 15:55:00*6.1073*6.109*6.1091*6.1059
09/17/2010 16:00:00*6.109*6.1143*6.1143*6.1064
09/17/2010 16:05:00*6.1143*6.1133*6.1143*6.1133
