09/15/2010 17:05:00*6.0872*6.0894*6.0894*6.08482
09/15/2010 17:10:00*6.0894*6.0885*6.0903*6.0875
09/15/2010 17:15:00*6.0885*6.0901*6.0906*6.08723
09/15/2010 17:20:00*6.0901*6.0893*6.0902*6.0888
09/15/2010 17:25:00*6.0893*6.0891*6.0894*6.088
09/15/2010 17:30:00*6.0891*6.0885*6.0891*6.0883
09/15/2010 17:35:00*6.0885*6.0855*6.0885*6.0854
09/15/2010 17:40:00*6.0855*6.08666*6.08712*6.0848
09/15/2010 17:45:00*6.08666*6.0864*6.0869*6.0855
09/15/2010 17:50:00*6.0864*6.0861*6.08991*6.0845
09/15/2010 17:55:00*6.0861*6.0866*6.08682*6.0861
09/15/2010 18:00:00*6.0866*6.0867*6.08729*6.08636
09/15/2010 18:05:00*6.0867*6.08441*6.0867*6.0813
09/15/2010 18:10:00*6.08441*6.0823*6.08441*6.0823
09/15/2010 18:15:00*6.0823*6.0858*6.0862*6.0823
09/15/2010 18:20:00*6.0858*6.0848*6.0868*6.0848
09/15/2010 18:25:00*6.0848*6.0859*6.0861*6.0848
09/15/2010 18:30:00*6.0859*6.0848*6.0859*6.0848
09/15/2010 18:35:00*6.0848*6.0835*6.08563*6.08064
09/15/2010 18:40:00*6.0835*6.0872*6.0872*6.0833
09/15/2010 18:45:00*6.0872*6.08457*6.0872*6.0828
09/15/2010 18:50:00*6.08457*6.0832*6.08457*6.0832
09/15/2010 18:55:00*6.0832*6.0841*6.0841*6.08246
09/15/2010 19:00:00*6.0841*6.0855*6.0855*6.0829
09/15/2010 19:05:00*6.0855*6.08794*6.08864*6.0847
09/15/2010 19:10:00*6.08794*6.09075*6.09122*6.0865
09/15/2010 19:15:00*6.09075*6.09005*6.09122*6.0886
09/15/2010 19:20:00*6.09005*6.0949*6.09632*6.0875
09/15/2010 19:25:00*6.0949*6.0994*6.0994*6.09437
09/15/2010 19:30:00*6.0994*6.1007*6.1032*6.0994
09/15/2010 19:35:00*6.1007*6.0994*6.1021*6.0981
09/15/2010 19:40:00*6.0994*6.09398*6.0995*6.0931
09/15/2010 19:45:00*6.09398*6.09422*6.09422*6.0932
09/15/2010 19:50:00*6.09422*6.09281*6.09422*6.09234
09/15/2010 19:55:00*6.09281*6.0931*6.0938*6.0911
09/15/2010 20:00:00*6.0931*6.0937*6.0942*6.0923
09/15/2010 20:05:00*6.0937*6.09981*6.0999*6.0937
09/15/2010 20:10:00*6.09981*6.0971*6.1002*6.097
09/15/2010 20:15:00*6.0971*6.0978*6.0992*6.0971
09/15/2010 20:20:00*6.0978*6.0996*6.0997*6.0972
09/15/2010 20:25:00*6.0996*6.0998*6.1037*6.0993
09/15/2010 20:30:00*6.0998*6.0997*6.1023*6.0991
09/15/2010 20:35:00*6.0997*6.1027*6.1034*6.0992
09/15/2010 20:40:00*6.1027*6.1024*6.103*6.1019
09/15/2010 20:45:00*6.1024*6.1002*6.103*6.1002
09/15/2010 20:50:00*6.1002*6.1002*6.1015*6.0998
09/15/2010 20:55:00*6.1002*6.103*6.1032*6.0996
09/15/2010 21:00:00*6.103*6.1013*6.1041*6.1009
09/15/2010 21:05:00*6.1013*6.1008*6.1014*6.0997
09/15/2010 21:10:00*6.1008*6.1034*6.1034*6.1005
09/15/2010 21:15:00*6.1034*6.1031*6.1034*6.1025
09/15/2010 21:20:00*6.1031*6.1007*6.1035*6.1005
09/15/2010 21:25:00*6.1007*6.1017*6.1023*6.1007
09/15/2010 21:30:00*6.1017*6.0993*6.102*6.099
09/15/2010 21:35:00*6.0993*6.0962*6.0997*6.0957
09/15/2010 21:40:00*6.0962*6.0948*6.0977*6.0948
09/15/2010 21:45:00*6.0948*6.096*6.0966*6.0947
09/15/2010 21:50:00*6.096*6.0962*6.0968*6.0959
09/15/2010 21:55:00*6.0962*6.0928*6.098*6.0928
09/15/2010 22:00:00*6.0928*6.096*6.096*6.0928
09/15/2010 22:05:00*6.096*6.0979*6.0979*6.096
09/15/2010 22:10:00*6.0979*6.0982*6.0988*6.097
09/15/2010 22:15:00*6.0982*6.0982*6.0985*6.0965
09/15/2010 22:20:00*6.0982*6.098*6.0997*6.0979
09/15/2010 22:25:00*6.098*6.09823*6.09823*6.0973
09/15/2010 22:30:00*6.09823*6.1002*6.1002*6.0976
09/15/2010 22:35:00*6.1002*6.1001*6.1004*6.0995
09/15/2010 22:40:00*6.1001*6.0989*6.1013*6.09844
09/15/2010 22:45:00*6.0989*6.09981*6.10079*6.0985
09/15/2010 22:50:00*6.09981*6.1027*6.1045*6.09981
09/15/2010 22:55:00*6.1027*6.105*6.1067*6.1027
09/15/2010 23:00:00*6.105*6.1112*6.1137*6.105
09/15/2010 23:05:00*6.1112*6.1124*6.1141*6.11064
09/15/2010 23:10:00*6.1124*6.1138*6.1147*6.1116
09/15/2010 23:15:00*6.1138*6.1125*6.1154*6.1118
09/15/2010 23:20:00*6.1125*6.1119*6.1133*6.1115
09/15/2010 23:25:00*6.1119*6.1109*6.112*6.1104
09/15/2010 23:30:00*6.1109*6.1135*6.1145*6.1105
09/15/2010 23:35:00*6.1135*6.1133*6.1144*6.1113
09/15/2010 23:40:00*6.1133*6.1124*6.1157*6.112
09/15/2010 23:45:00*6.1124*6.1107*6.1125*6.1103
09/15/2010 23:50:00*6.1107*6.1077*6.1111*6.1068
09/15/2010 23:55:00*6.1077*6.1104*6.111*6.1077
09/16/2010 00:00:00*6.1104*6.1082*6.1108*6.1082
09/16/2010 00:05:00*6.1082*6.1082*6.1095*6.1082
09/16/2010 00:10:00*6.1082*6.1078*6.1101*6.1076
09/16/2010 00:15:00*6.1078*6.106*6.1079*6.106
09/16/2010 00:20:00*6.106*6.1099*6.11*6.106
09/16/2010 00:25:00*6.1099*6.1081*6.1103*6.1072
09/16/2010 00:30:00*6.1081*6.1065*6.1081*6.1056
09/16/2010 00:35:00*6.1065*6.1061*6.1066*6.1046
09/16/2010 00:40:00*6.1061*6.1091*6.1095*6.1061
09/16/2010 00:45:00*6.1091*6.1097*6.1101*6.1089
09/16/2010 00:50:00*6.1097*6.1133*6.114*6.1085
09/16/2010 00:55:00*6.1133*6.1116*6.1135*6.11051
09/16/2010 01:00:00*6.1116*6.1104*6.1116*6.1082
09/16/2010 01:05:00*6.1104*6.1116*6.1119*6.11
09/16/2010 01:10:00*6.1116*6.1095*6.1118*6.1085
09/16/2010 01:15:00*6.1095*6.1116*6.1119*6.1095
09/16/2010 01:20:00*6.1116*6.11*6.1127*6.1099
09/16/2010 01:25:00*6.11*6.1113*6.1114*6.10711
09/16/2010 01:30:00*6.1113*6.109*6.1113*6.1081
09/16/2010 01:35:00*6.109*6.1127*6.1134*6.1079
09/16/2010 01:40:00*6.1127*6.1135*6.1136*6.1109
09/16/2010 01:45:00*6.1135*6.1125*6.1137*6.1113
09/16/2010 01:50:00*6.1125*6.1154*6.1156*6.1121
09/16/2010 01:55:00*6.1154*6.1145*6.1166*6.1134
09/16/2010 02:00:00*6.1145*6.1148*6.1152*6.1104
09/16/2010 02:05:00*6.1148*6.1185*6.1198*6.1141
09/16/2010 02:10:00*6.1185*6.1144*6.1196*6.1113
09/16/2010 02:15:00*6.1144*6.1122*6.1144*6.1104
09/16/2010 02:20:00*6.1122*6.11151*6.1137*6.11123
09/16/2010 02:25:00*6.11151*6.1071*6.11151*6.10706
09/16/2010 02:30:00*6.1071*6.1052*6.1084*6.10338
09/16/2010 02:35:00*6.1052*6.105*6.1064*6.10348
09/16/2010 02:40:00*6.105*6.10301*6.105*6.1016
09/16/2010 02:45:00*6.10301*6.0987*6.1037*6.09834
09/16/2010 02:50:00*6.0987*6.0965*6.099*6.0945
09/16/2010 02:55:00*6.0965*6.0949*6.0967*6.0925
09/16/2010 03:00:00*6.0949*6.0983*6.09861*6.09382
09/16/2010 03:05:00*6.0983*6.09719*6.1004*6.0965
09/16/2010 03:10:00*6.09719*6.0965*6.0975*6.0941
09/16/2010 03:15:00*6.0965*6.0908*6.0966*6.0902
09/16/2010 03:20:00*6.0908*6.0924*6.0942*6.0901
09/16/2010 03:25:00*6.0924*6.0835*6.0933*6.0822
09/16/2010 03:30:00*6.0835*6.0832*6.0849*6.0814
09/16/2010 03:35:00*6.0832*6.0789*6.0837*6.0773
09/16/2010 03:40:00*6.0789*6.0812*6.0819*6.0782
09/16/2010 03:45:00*6.0812*6.0884*6.0905*6.08
09/16/2010 03:50:00*6.0884*6.0876*6.0892*6.084
09/16/2010 03:55:00*6.0876*6.0919*6.0965*6.0875
09/16/2010 04:00:00*6.0919*6.0914*6.0975*6.0914
09/16/2010 04:05:00*6.0914*6.0961*6.0967*6.0912
09/16/2010 04:10:00*6.0961*6.0917*6.0961*6.0911
09/16/2010 04:15:00*6.0917*6.086*6.0928*6.086
09/16/2010 04:20:00*6.086*6.0875*6.0879*6.0855
09/16/2010 04:25:00*6.0875*6.0913*6.0918*6.0875
09/16/2010 04:30:00*6.0913*6.0904*6.0918*6.0888
09/16/2010 04:35:00*6.0904*6.089*6.0917*6.0846
09/16/2010 04:40:00*6.089*6.0852*6.0896*6.0845
09/16/2010 04:45:00*6.0852*6.0657*6.08562*6.0649
09/16/2010 04:50:00*6.0657*6.0692*6.0712*6.06532
09/16/2010 04:55:00*6.0692*6.0671*6.07039*6.0646
09/16/2010 05:00:00*6.0671*6.07*6.0707*6.0671
09/16/2010 05:05:00*6.07*6.0694*6.072*6.0679
09/16/2010 05:10:00*6.0694*6.06373*6.0694*6.0613
09/16/2010 05:15:00*6.06373*6.0648*6.06513*6.061
09/16/2010 05:20:00*6.0648*6.0641*6.0657*6.0616
09/16/2010 05:25:00*6.0641*6.0586*6.0641*6.0586
09/16/2010 05:30:00*6.0586*6.0593*6.06102*6.0578
09/16/2010 05:35:00*6.0593*6.0591*6.0602*6.0579
09/16/2010 05:40:00*6.0591*6.0631*6.0647*6.0588
09/16/2010 05:45:00*6.0631*6.0599*6.0637*6.0592
09/16/2010 05:50:00*6.0599*6.06421*6.065*6.0599
09/16/2010 05:55:00*6.06421*6.0626*6.0655*6.0625
09/16/2010 06:00:00*6.0626*6.0568*6.0626*6.0567
09/16/2010 06:05:00*6.0568*6.0571*6.0586*6.0549
09/16/2010 06:10:00*6.0571*6.0605*6.0607*6.0571
09/16/2010 06:15:00*6.0605*6.0595*6.0619*6.0595
09/16/2010 06:20:00*6.0595*6.0629*6.0632*6.0585
09/16/2010 06:25:00*6.0629*6.0615*6.0632*6.0599
09/16/2010 06:30:00*6.0615*6.0641*6.0641*6.0609
09/16/2010 06:35:00*6.0641*6.0653*6.0662*6.0628
09/16/2010 06:40:00*6.0653*6.0628*6.0653*6.0626
09/16/2010 06:45:00*6.0628*6.0606*6.0645*6.0606
09/16/2010 06:50:00*6.0606*6.0572*6.0639*6.057
09/16/2010 06:55:00*6.0572*6.0595*6.0604*6.0536
09/16/2010 07:00:00*6.0595*6.0656*6.0656*6.0593
09/16/2010 07:05:00*6.0656*6.0671*6.0671*6.0652
09/16/2010 07:10:00*6.0671*6.0683*6.0684*6.067
09/16/2010 07:15:00*6.0683*6.0695*6.0702*6.0683
09/16/2010 07:20:00*6.0695*6.0708*6.0736*6.0683
09/16/2010 07:25:00*6.0708*6.0702*6.07131*6.069
09/16/2010 07:30:00*6.0702*6.0697*6.07229*6.0684
09/16/2010 07:35:00*6.0697*6.0692*6.0719*6.0666
09/16/2010 07:40:00*6.0692*6.0711*6.0717*6.06781
09/16/2010 07:45:00*6.0711*6.0688*6.0711*6.068
09/16/2010 07:50:00*6.0688*6.0673*6.0695*6.0666
09/16/2010 07:55:00*6.0673*6.0702*6.0729*6.0668
09/16/2010 08:00:00*6.0702*6.0712*6.074*6.07
09/16/2010 08:05:00*6.0712*6.06996*6.07681*6.06925
09/16/2010 08:10:00*6.06996*6.0748*6.0755*6.06764
09/16/2010 08:15:00*6.0748*6.082*6.0826*6.0739
09/16/2010 08:20:00*6.082*6.0893*6.0893*6.0768
09/16/2010 08:25:00*6.0893*6.0899*6.0903*6.0871
09/16/2010 08:30:00*6.0899*6.0948*6.0983*6.0882
09/16/2010 08:35:00*6.0948*6.0968*6.0987*6.0915
09/16/2010 08:40:00*6.0968*6.0977*6.0999*6.0954
09/16/2010 08:45:00*6.0977*6.103*6.103*6.0934
09/16/2010 08:50:00*6.103*6.10042*6.1086*6.09976
09/16/2010 08:55:00*6.10042*6.1022*6.1058*6.0993
09/16/2010 09:00:00*6.1022*6.0927*6.1025*6.0921
09/16/2010 09:05:00*6.0927*6.08896*6.09403*6.0879
09/16/2010 09:10:00*6.08896*6.08852*6.09022*6.08743
09/16/2010 09:15:00*6.08852*6.0916*6.0916*6.0885
09/16/2010 09:20:00*6.0916*6.0882*6.0928*6.088
09/16/2010 09:25:00*6.0882*6.08301*6.0882*6.08111
09/16/2010 09:30:00*6.08301*6.08147*6.0849*6.08087
09/16/2010 09:35:00*6.08147*6.0875*6.0875*6.08147
09/16/2010 09:40:00*6.0875*6.0865*6.08754*6.0839
09/16/2010 09:45:00*6.0865*6.0965*6.09743*6.0856
09/16/2010 09:50:00*6.0965*6.0988*6.1019*6.0965
09/16/2010 09:55:00*6.0988*6.1007*6.1034*6.09812
09/16/2010 10:00:00*6.1007*6.0964*6.10224*6.0959
09/16/2010 10:05:00*6.0964*6.088*6.1021*6.088
09/16/2010 10:10:00*6.088*6.07992*6.0885*6.0778
09/16/2010 10:15:00*6.07992*6.0835*6.0849*6.0761
09/16/2010 10:20:00*6.0835*6.10145*6.1015*6.0835
09/16/2010 10:25:00*6.10145*6.08916*6.1029*6.08912
09/16/2010 10:30:00*6.08916*6.0909*6.0931*6.08714
09/16/2010 10:35:00*6.0909*6.1045*6.1046*6.0909
09/16/2010 10:40:00*6.1045*6.1023*6.1045*6.0995
09/16/2010 10:45:00*6.1023*6.0983*6.1031*6.0979
09/16/2010 10:50:00*6.0983*6.101*6.1023*6.0967
09/16/2010 10:55:00*6.101*6.1008*6.103*6.1
09/16/2010 11:00:00*6.1008*6.0957*6.101*6.094
09/16/2010 11:05:00*6.0957*6.0954*6.0967*6.0939
09/16/2010 11:10:00*6.0954*6.0959*6.098*6.0954
09/16/2010 11:15:00*6.0959*6.0954*6.098*6.095
09/16/2010 11:20:00*6.0954*6.0963*6.0976*6.0952
09/16/2010 11:25:00*6.0963*6.0992*6.0992*6.0957
09/16/2010 11:30:00*6.0992*6.1011*6.103*6.0991
09/16/2010 11:35:00*6.1011*6.10114*6.11*6.1008
09/16/2010 11:40:00*6.10114*6.0954*6.10193*6.0926
09/16/2010 11:45:00*6.0954*6.0935*6.0967*6.0918
09/16/2010 11:50:00*6.0935*6.0917*6.0935*6.0895
09/16/2010 11:55:00*6.0917*6.0936*6.097*6.0917
09/16/2010 12:00:00*6.0936*6.0977*6.0981*6.093
09/16/2010 12:05:00*6.0977*6.09394*6.09805*6.0929
09/16/2010 12:10:00*6.09394*6.09363*6.09712*6.0934
09/16/2010 12:15:00*6.09363*6.0915*6.09619*6.09094
09/16/2010 12:20:00*6.0915*6.0929*6.09365*6.09075
09/16/2010 12:25:00*6.0929*6.09272*6.0935*6.0913
09/16/2010 12:30:00*6.09272*6.0939*6.09441*6.09166
09/16/2010 12:35:00*6.0939*6.09367*6.0949*6.0922
09/16/2010 12:40:00*6.09367*6.09646*6.09685*6.0931
09/16/2010 12:45:00*6.09646*6.09183*6.09646*6.0887
09/16/2010 12:50:00*6.09183*6.09248*6.0932*6.09102
09/16/2010 12:55:00*6.09248*6.09257*6.09307*6.0915
09/16/2010 13:00:00*6.09257*6.09219*6.0935*6.08993
09/16/2010 13:05:00*6.09219*6.09011*6.09257*6.0897
09/16/2010 13:10:00*6.09011*6.08942*6.09011*6.0873
09/16/2010 13:15:00*6.08942*6.0899*6.0908*6.0879
09/16/2010 13:20:00*6.0899*6.0913*6.0913*6.0899
09/16/2010 13:25:00*6.0913*6.0906*6.09135*6.0898
09/16/2010 13:30:00*6.0906*6.0904*6.0909*6.0888
09/16/2010 13:35:00*6.0904*6.0887*6.0917*6.0886
09/16/2010 13:40:00*6.0887*6.0916*6.0929*6.0887
09/16/2010 13:45:00*6.0916*6.0906*6.0916*6.0891
09/16/2010 13:50:00*6.0906*6.0911*6.0922*6.08995
09/16/2010 13:55:00*6.0911*6.0927*6.0933*6.0908
09/16/2010 14:00:00*6.0927*6.0892*6.0927*6.0892
09/16/2010 14:05:00*6.0892*6.08369*6.0892*6.08276
09/16/2010 14:10:00*6.08369*6.08395*6.08464*6.08322
09/16/2010 14:15:00*6.08395*6.08644*6.08644*6.08395
09/16/2010 14:20:00*6.08644*6.08993*6.0906*6.0856
09/16/2010 14:25:00*6.08993*6.0889*6.09058*6.08725
09/16/2010 14:30:00*6.0889*6.0873*6.0889*6.087
09/16/2010 14:35:00*6.0873*6.0888*6.0893*6.0869
09/16/2010 14:40:00*6.0888*6.0884*6.0896*6.08649
09/16/2010 14:45:00*6.0884*6.0887*6.0887*6.0851
09/16/2010 14:50:00*6.0887*6.0898*6.09*6.0865
09/16/2010 14:55:00*6.0898*6.09077*6.0914*6.088
09/16/2010 15:00:00*6.09077*6.09011*6.09123*6.09011
09/16/2010 15:05:00*6.09011*6.0904*6.09342*6.09007
09/16/2010 15:10:00*6.0904*6.08867*6.09048*6.0869
09/16/2010 15:15:00*6.08867*6.08691*6.08874*6.0849
09/16/2010 15:20:00*6.08691*6.0896*6.0912*6.0864
09/16/2010 15:25:00*6.0896*6.0891*6.08984*6.08871
09/16/2010 15:30:00*6.0891*6.0894*6.0901*6.0869
09/16/2010 15:35:00*6.0894*6.087*6.0894*6.08668
09/16/2010 15:40:00*6.087*6.0884*6.0893*6.0856
09/16/2010 15:45:00*6.0884*6.08788*6.0884*6.08718
09/16/2010 15:50:00*6.08788*6.0874*6.0884*6.08718
09/16/2010 15:55:00*6.0874*6.0893*6.08933*6.0859
09/16/2010 16:00:00*6.0893*6.0922*6.0927*6.08761
09/16/2010 16:05:00*6.0922*6.0896*6.0922*6.0884
09/16/2010 16:10:00*6.0896*6.0898*6.0898*6.088
09/16/2010 16:15:00*6.0898*6.0896*6.0908*6.0875
09/16/2010 16:20:00*6.0896*6.0885*6.0901*6.0875
09/16/2010 16:25:00*6.0885*6.0885*6.0894*6.0876
09/16/2010 16:30:00*6.0885*6.0878*6.0885*6.0859
09/16/2010 16:35:00*6.0878*6.0883*6.0883*6.0858
09/16/2010 16:40:00*6.0883*6.0912*6.0912*6.0868
09/16/2010 16:45:00*6.0912*6.0911*6.0915*6.0894
09/16/2010 16:50:00*6.0911*6.0906*6.0917*6.0898
09/16/2010 16:55:00*6.0906*6.0933*6.0933*6.0906
09/16/2010 17:00:00*6.0933*6.0906*6.0943*6.0903
