09/14/2010 17:05:00*6.0461*6.0456*6.0468*6.0453
09/14/2010 17:10:00*6.0456*6.0457*6.0467*6.0456
09/14/2010 17:15:00*6.0457*6.0471*6.0471*6.0454
09/14/2010 17:20:00*6.0471*6.0462*6.0471*6.046
09/14/2010 17:25:00*6.0462*6.0466*6.0477*6.045
09/14/2010 17:30:00*6.0466*6.0467*6.0467*6.0457
09/14/2010 17:35:00*6.0467*6.047*6.047*6.0464
09/14/2010 17:40:00*6.047*6.0469*6.047*6.0469
09/14/2010 17:45:00*6.0469*6.047*6.0472*6.0447
09/14/2010 17:50:00*6.047*6.0471*6.0479*6.0456
09/14/2010 17:55:00*6.0471*6.0474*6.0478*6.0471
09/14/2010 18:00:00*6.0474*6.0491*6.0499*6.0474
09/14/2010 18:05:00*6.0491*6.0481*6.0505*6.0478
09/14/2010 18:10:00*6.0481*6.0468*6.0481*6.0468
09/14/2010 18:15:00*6.0468*6.046*6.0483*6.0454
09/14/2010 18:20:00*6.046*6.0472*6.0481*6.0459
09/14/2010 18:25:00*6.0472*6.0484*6.0484*6.0461
09/14/2010 18:30:00*6.0484*6.0481*6.0486*6.048
09/14/2010 18:35:00*6.0481*6.0487*6.0489*6.048
09/14/2010 18:40:00*6.0487*6.0494*6.0496*6.048
09/14/2010 18:45:00*6.0494*6.0482*6.0494*6.048
09/14/2010 18:50:00*6.0482*6.0483*6.0501*6.0481
09/14/2010 18:55:00*6.0483*6.0486*6.0486*6.0473
09/14/2010 19:00:00*6.0486*6.0485*6.049*6.0485
09/14/2010 19:05:00*6.0485*6.0498*6.0502*6.0485
09/14/2010 19:10:00*6.0498*6.0489*6.05*6.0477
09/14/2010 19:15:00*6.0489*6.0472*6.0495*6.0471
09/14/2010 19:20:00*6.0472*6.0468*6.0475*6.0465
09/14/2010 19:25:00*6.0468*6.0482*6.0482*6.0463
09/14/2010 19:30:00*6.0482*6.0489*6.0492*6.0474
09/14/2010 19:35:00*6.0489*6.0489*6.0498*6.0488
09/14/2010 19:40:00*6.0489*6.0501*6.0504*6.0486
09/14/2010 19:45:00*6.0501*6.05*6.0501*6.0494
09/14/2010 19:50:00*6.05*6.05*6.0504*6.0496
09/14/2010 19:55:00*6.05*6.0492*6.0502*6.0492
09/14/2010 20:00:00*6.0492*6.0473*6.0492*6.0469
09/14/2010 20:05:00*6.0473*6.0475*6.0498*6.047
09/14/2010 20:10:00*6.0475*6.0426*6.0475*6.0417
09/14/2010 20:15:00*6.0426*6.0415*6.0432*6.0393
09/14/2010 20:20:00*6.0415*6.0402*6.0422*6.0399
09/14/2010 20:25:00*6.0402*6.0356*6.0403*6.0333
09/14/2010 20:30:00*6.0356*6.0372*6.0378*6.0349
09/14/2010 20:35:00*6.0372*6.034*6.0375*6.034
09/14/2010 20:40:00*6.034*6.0381*6.0381*6.034
09/14/2010 20:45:00*6.0381*6.0398*6.0427*6.0364
09/14/2010 20:50:00*6.0398*6.04*6.0423*6.0391
09/14/2010 20:55:00*6.04*6.0423*6.0423*6.038
09/14/2010 21:00:00*6.0423*6.03954*6.0437*6.03954
09/14/2010 21:05:00*6.03954*6.0375*6.0404*6.0368
09/14/2010 21:10:00*6.0375*6.0386*6.0386*6.0361
09/14/2010 21:15:00*6.0386*6.0413*6.0413*6.0383
09/14/2010 21:20:00*6.0413*6.0429*6.0441*6.0408
09/14/2010 21:25:00*6.0429*6.0441*6.0441*6.0421
09/14/2010 21:30:00*6.0441*6.0441*6.0451*6.0432
09/14/2010 21:35:00*6.0441*6.043*6.0468*6.0393
09/14/2010 21:40:00*6.043*6.0518*6.0518*6.0423
09/14/2010 21:45:00*6.0518*6.0533*6.0546*6.0498
09/14/2010 21:50:00*6.0533*6.0472*6.0533*6.0471
09/14/2010 21:55:00*6.0472*6.0514*6.0516*6.0472
09/14/2010 22:00:00*6.0514*6.0512*6.0542*6.0508
09/14/2010 22:05:00*6.0512*6.0552*6.0552*6.0501
09/14/2010 22:10:00*6.0552*6.0536*6.0553*6.0523
09/14/2010 22:15:00*6.0536*6.0567*6.0568*6.0536
09/14/2010 22:20:00*6.0567*6.0603*6.0604*6.0558
09/14/2010 22:25:00*6.0603*6.0559*6.0604*6.0534
09/14/2010 22:30:00*6.0559*6.0541*6.0559*6.0526
09/14/2010 22:35:00*6.0541*6.0595*6.0595*6.054
09/14/2010 22:40:00*6.0595*6.0602*6.0651*6.0595
09/14/2010 22:45:00*6.0602*6.0599*6.0614*6.0585
09/14/2010 22:50:00*6.0599*6.0648*6.0666*6.0579
09/14/2010 22:55:00*6.0648*6.0649*6.0654*6.0633
09/14/2010 23:00:00*6.0649*6.0683*6.0692*6.0649
09/14/2010 23:05:00*6.0683*6.0705*6.0712*6.0682
09/14/2010 23:10:00*6.0705*6.0717*6.0722*6.0701
09/14/2010 23:15:00*6.0717*6.08096*6.08113*6.0715
09/14/2010 23:20:00*6.08096*6.07489*6.0812*6.07428
09/14/2010 23:25:00*6.07489*6.08219*6.08219*6.07489
09/14/2010 23:30:00*6.08219*6.08225*6.08272*6.08111
09/14/2010 23:35:00*6.08225*6.08281*6.08507*6.08178
09/14/2010 23:40:00*6.08281*6.07934*6.08281*6.07888
09/14/2010 23:45:00*6.07934*6.08159*6.08272*6.07926
09/14/2010 23:50:00*6.08159*6.08423*6.08423*6.08145
09/14/2010 23:55:00*6.08423*6.08197*6.0846*6.08103
09/15/2010 00:00:00*6.08197*6.0741*6.08197*6.0741
09/15/2010 00:05:00*6.0741*6.0755*6.0767*6.0733
09/15/2010 00:10:00*6.0755*6.0742*6.0768*6.0742
09/15/2010 00:15:00*6.0742*6.0729*6.0757*6.0726
09/15/2010 00:20:00*6.0729*6.0748*6.0759*6.0729
09/15/2010 00:25:00*6.0748*6.073*6.0758*6.073
09/15/2010 00:30:00*6.073*6.071*6.073*6.0701
09/15/2010 00:35:00*6.071*6.0679*6.0725*6.0656
09/15/2010 00:40:00*6.0679*6.0676*6.0696*6.0672
09/15/2010 00:45:00*6.0676*6.0699*6.07*6.0672
09/15/2010 00:50:00*6.0699*6.05941*6.0728*6.05894
09/15/2010 00:55:00*6.05941*6.06089*6.0698*6.05554
09/15/2010 01:00:00*6.06089*6.062*6.06379*6.0606
09/15/2010 01:05:00*6.062*6.06451*6.0646*6.0588
09/15/2010 01:10:00*6.06451*6.0648*6.0666*6.0643
09/15/2010 01:15:00*6.0648*6.0623*6.0648*6.0614
09/15/2010 01:20:00*6.0623*6.05576*6.0623*6.055
09/15/2010 01:25:00*6.05576*6.0519*6.05596*6.0505
09/15/2010 01:30:00*6.0519*6.0494*6.0533*6.0481
09/15/2010 01:35:00*6.0494*6.0478*6.0496*6.0464
09/15/2010 01:40:00*6.0478*6.0469*6.0489*6.0465
09/15/2010 01:45:00*6.0469*6.0534*6.0542*6.0466
09/15/2010 01:50:00*6.0534*6.0516*6.0534*6.0506
09/15/2010 01:55:00*6.0516*6.053*6.0533*6.0514
09/15/2010 02:00:00*6.053*6.0509*6.0535*6.0489
09/15/2010 02:05:00*6.0509*6.0529*6.057*6.0505
09/15/2010 02:10:00*6.0529*6.0448*6.0538*6.03927
09/15/2010 02:15:00*6.0448*6.0446*6.04797*6.0389
09/15/2010 02:20:00*6.0446*6.0501*6.0504*6.0442
09/15/2010 02:25:00*6.0501*6.052*6.0528*6.0496
09/15/2010 02:30:00*6.052*6.05646*6.05646*6.0508
09/15/2010 02:35:00*6.05646*6.0578*6.0587*6.0542
09/15/2010 02:40:00*6.0578*6.0587*6.06207*6.0571
09/15/2010 02:45:00*6.0587*6.06358*6.06358*6.0579
09/15/2010 02:50:00*6.06358*6.0646*6.0659*6.06327
09/15/2010 02:55:00*6.0646*6.0579*6.0656*6.0574
09/15/2010 03:00:00*6.0579*6.0571*6.0621*6.0551
09/15/2010 03:05:00*6.0571*6.0645*6.0646*6.0534
09/15/2010 03:10:00*6.0645*6.0728*6.0728*6.0638
09/15/2010 03:15:00*6.0728*6.06524*6.07582*6.06409
09/15/2010 03:20:00*6.06524*6.06212*6.06664*6.061
09/15/2010 03:25:00*6.06212*6.06*6.0622*6.0584
09/15/2010 03:30:00*6.06*6.0595*6.06*6.0553
09/15/2010 03:35:00*6.0595*6.0565*6.06*6.0551
09/15/2010 03:40:00*6.0565*6.05453*6.05706*6.0536
09/15/2010 03:45:00*6.05453*6.0626*6.0627*6.05424
09/15/2010 03:50:00*6.0626*6.0673*6.0691*6.0625
09/15/2010 03:55:00*6.0673*6.067*6.0698*6.06441
09/15/2010 04:00:00*6.067*6.0729*6.07296*6.066
09/15/2010 04:05:00*6.0729*6.0664*6.07305*6.0664
09/15/2010 04:10:00*6.0664*6.0704*6.07052*6.06375
09/15/2010 04:15:00*6.0704*6.0728*6.074*6.0691
09/15/2010 04:20:00*6.0728*6.0761*6.0788*6.0728
09/15/2010 04:25:00*6.0761*6.0807*6.0831*6.076
09/15/2010 04:30:00*6.0807*6.0764*6.0807*6.0763
09/15/2010 04:35:00*6.0764*6.07307*6.0787*6.0721
09/15/2010 04:40:00*6.07307*6.0842*6.0847*6.07265
09/15/2010 04:45:00*6.0842*6.08047*6.0865*6.08047
09/15/2010 04:50:00*6.08047*6.0833*6.08704*6.08033
09/15/2010 04:55:00*6.0833*6.0821*6.0862*6.0821
09/15/2010 05:00:00*6.0821*6.0837*6.08485*6.0811
09/15/2010 05:05:00*6.0837*6.0845*6.0865*6.0824
09/15/2010 05:10:00*6.0845*6.0798*6.0856*6.0781
09/15/2010 05:15:00*6.0798*6.07967*6.0815*6.0784
09/15/2010 05:20:00*6.07967*6.0754*6.07967*6.0754
09/15/2010 05:25:00*6.0754*6.0781*6.07841*6.0754
09/15/2010 05:30:00*6.0781*6.0733*6.0781*6.0716
09/15/2010 05:35:00*6.0733*6.0727*6.0768*6.0723
09/15/2010 05:40:00*6.0727*6.07471*6.07635*6.0727
09/15/2010 05:45:00*6.07471*6.0789*6.0805*6.07471
09/15/2010 05:50:00*6.0789*6.0838*6.0838*6.0789
09/15/2010 05:55:00*6.0838*6.0842*6.08696*6.0829
09/15/2010 06:00:00*6.0842*6.0841*6.0858*6.0827
09/15/2010 06:05:00*6.0841*6.08344*6.0857*6.0827
09/15/2010 06:10:00*6.08344*6.0887*6.0887*6.08344
09/15/2010 06:15:00*6.0887*6.0862*6.0905*6.0862
09/15/2010 06:20:00*6.0862*6.0839*6.0889*6.0834
09/15/2010 06:25:00*6.0839*6.0836*6.0839*6.0812
09/15/2010 06:30:00*6.0836*6.08257*6.0836*6.0802
09/15/2010 06:35:00*6.08257*6.08041*6.08426*6.08041
09/15/2010 06:40:00*6.08041*6.0862*6.0862*6.07933
09/15/2010 06:45:00*6.0862*6.0892*6.0892*6.0846
09/15/2010 06:50:00*6.0892*6.08385*6.0895*6.0833
09/15/2010 06:55:00*6.08385*6.084*6.0866*6.08316
09/15/2010 07:00:00*6.084*6.08848*6.0892*6.0828
09/15/2010 07:05:00*6.08848*6.08646*6.0919*6.08646
09/15/2010 07:10:00*6.08646*6.08547*6.08683*6.0842
09/15/2010 07:15:00*6.08547*6.0879*6.088*6.08547
09/15/2010 07:20:00*6.0879*6.0844*6.0879*6.0835
09/15/2010 07:25:00*6.0844*6.0848*6.0855*6.0825
09/15/2010 07:30:00*6.0848*6.0871*6.0889*6.0848
09/15/2010 07:35:00*6.0871*6.087*6.0895*6.084
09/15/2010 07:40:00*6.087*6.0813*6.0875*6.0811
09/15/2010 07:45:00*6.0813*6.0788*6.0823*6.0777
09/15/2010 07:50:00*6.0788*6.0733*6.0792*6.0709
09/15/2010 07:55:00*6.0733*6.0714*6.0733*6.0692
09/15/2010 08:00:00*6.0714*6.0736*6.0742*6.071
09/15/2010 08:05:00*6.0736*6.0749*6.0749*6.0709
09/15/2010 08:10:00*6.0749*6.0768*6.0794*6.074
09/15/2010 08:15:00*6.0768*6.0783*6.0788*6.0748
09/15/2010 08:20:00*6.0783*6.0813*6.0813*6.0743
09/15/2010 08:25:00*6.0813*6.0838*6.0859*6.0808
09/15/2010 08:30:00*6.0838*6.0893*6.0909*6.0833
09/15/2010 08:35:00*6.0893*6.0853*6.093*6.0851
09/15/2010 08:40:00*6.0853*6.086*6.0873*6.0849
09/15/2010 08:45:00*6.086*6.0928*6.0928*6.08441
09/15/2010 08:50:00*6.0928*6.0944*6.0995*6.0923
09/15/2010 08:55:00*6.0944*6.0874*6.0944*6.0855
09/15/2010 09:00:00*6.0874*6.0905*6.0933*6.0874
09/15/2010 09:05:00*6.0905*6.0946*6.0946*6.0905
09/15/2010 09:10:00*6.0946*6.0884*6.0963*6.0884
09/15/2010 09:15:00*6.0884*6.0855*6.0892*6.0842
09/15/2010 09:20:00*6.0855*6.0859*6.0891*6.0834
09/15/2010 09:25:00*6.0859*6.0831*6.0871*6.0791
09/15/2010 09:30:00*6.0831*6.0889*6.0905*6.0827
09/15/2010 09:35:00*6.0889*6.0918*6.0932*6.0885
09/15/2010 09:40:00*6.0918*6.0947*6.0953*6.0896
09/15/2010 09:45:00*6.0947*6.0954*6.0978*6.0938
09/15/2010 09:50:00*6.0954*6.0963*6.099*6.0954
09/15/2010 09:55:00*6.0963*6.0937*6.0968*6.0932
09/15/2010 10:00:00*6.0937*6.0875*6.0941*6.0875
09/15/2010 10:05:00*6.0875*6.0897*6.0908*6.0826
09/15/2010 10:10:00*6.0897*6.088*6.0916*6.088
09/15/2010 10:15:00*6.088*6.0892*6.0909*6.0875
09/15/2010 10:20:00*6.0892*6.0725*6.0892*6.06951
09/15/2010 10:25:00*6.0725*6.072*6.074*6.0668
09/15/2010 10:30:00*6.072*6.0783*6.0783*6.0713
09/15/2010 10:35:00*6.0783*6.0733*6.0787*6.0705
09/15/2010 10:40:00*6.0733*6.0689*6.0752*6.068
09/15/2010 10:45:00*6.0689*6.0704*6.0733*6.0689
09/15/2010 10:50:00*6.0704*6.0703*6.0729*6.0692
09/15/2010 10:55:00*6.0703*6.0714*6.074*6.0697
09/15/2010 11:00:00*6.0714*6.0692*6.0735*6.0683
09/15/2010 11:05:00*6.0692*6.0657*6.0704*6.0639
09/15/2010 11:10:00*6.0657*6.0704*6.0712*6.064
09/15/2010 11:15:00*6.0704*6.0818*6.0838*6.0704
09/15/2010 11:20:00*6.0818*6.0819*6.0865*6.0812
09/15/2010 11:25:00*6.0819*6.0826*6.0854*6.07873
09/15/2010 11:30:00*6.0826*6.08461*6.0885*6.0824
09/15/2010 11:35:00*6.08461*6.0914*6.0915*6.08461
09/15/2010 11:40:00*6.0914*6.0913*6.0914*6.0867
09/15/2010 11:45:00*6.0913*6.0892*6.0918*6.0887
09/15/2010 11:50:00*6.0892*6.0881*6.0902*6.08704
09/15/2010 11:55:00*6.0881*6.0876*6.0907*6.0865
09/15/2010 12:00:00*6.0876*6.0903*6.0922*6.0866
09/15/2010 12:05:00*6.0903*6.0838*6.0903*6.08188
09/15/2010 12:10:00*6.0838*6.0844*6.0858*6.0836
09/15/2010 12:15:00*6.0844*6.0837*6.0853*6.0825
09/15/2010 12:20:00*6.0837*6.08593*6.0891*6.0837
09/15/2010 12:25:00*6.08593*6.08828*6.0903*6.0851
09/15/2010 12:30:00*6.08828*6.09011*6.0939*6.08828
09/15/2010 12:35:00*6.09011*6.08992*6.09156*6.08781
09/15/2010 12:40:00*6.08992*6.08922*6.0902*6.08785
09/15/2010 12:45:00*6.08922*6.09071*6.09071*6.08827
09/15/2010 12:50:00*6.09071*6.09152*6.0959*6.09071
09/15/2010 12:55:00*6.09152*6.08983*6.09241*6.08983
09/15/2010 13:00:00*6.08983*6.08681*6.09043*6.08634
09/15/2010 13:05:00*6.08681*6.08479*6.08775*6.08469
09/15/2010 13:10:00*6.08479*6.08462*6.08525*6.08334
09/15/2010 13:15:00*6.08462*6.08642*6.08731*6.08424
09/15/2010 13:20:00*6.08642*6.0835*6.08642*6.0835
09/15/2010 13:25:00*6.0835*6.0863*6.0866*6.08301
09/15/2010 13:30:00*6.0863*6.0819*6.0863*6.0816
09/15/2010 13:35:00*6.0819*6.0842*6.0859*6.0819
09/15/2010 13:40:00*6.0842*6.085*6.0855*6.084
09/15/2010 13:45:00*6.085*6.0806*6.0853*6.0796
09/15/2010 13:50:00*6.0806*6.08117*6.0826*6.08
09/15/2010 13:55:00*6.08117*6.0818*6.0825*6.0807
09/15/2010 14:00:00*6.0818*6.077*6.0823*6.0769
09/15/2010 14:05:00*6.077*6.077*6.07971*6.077
09/15/2010 14:10:00*6.077*6.0813*6.0813*6.077
09/15/2010 14:15:00*6.0813*6.0775*6.0813*6.0775
09/15/2010 14:20:00*6.0775*6.08224*6.0824*6.0773
09/15/2010 14:25:00*6.08224*6.0841*6.0843*6.08177
09/15/2010 14:30:00*6.0841*6.08224*6.0841*6.0816
09/15/2010 14:35:00*6.08224*6.08505*6.08552*6.0814
09/15/2010 14:40:00*6.08505*6.08224*6.08505*6.0814
09/15/2010 14:45:00*6.08224*6.0849*6.0849*6.0817
09/15/2010 14:50:00*6.0849*6.08524*6.08641*6.0849
09/15/2010 14:55:00*6.08524*6.08688*6.08763*6.0852
09/15/2010 15:00:00*6.08688*6.0869*6.0886*6.08571
09/15/2010 15:05:00*6.0869*6.0888*6.0888*6.0838
09/15/2010 15:10:00*6.0888*6.0875*6.0891*6.08734
09/15/2010 15:15:00*6.0875*6.0863*6.088*6.0862
09/15/2010 15:20:00*6.0863*6.0836*6.0863*6.0826
09/15/2010 15:25:00*6.0836*6.0822*6.0847*6.0816
09/15/2010 15:30:00*6.0822*6.0798*6.08273*6.07969
09/15/2010 15:35:00*6.0798*6.0803*6.08044*6.0786
09/15/2010 15:40:00*6.0803*6.0831*6.0842*6.0801
09/15/2010 15:45:00*6.0831*6.08427*6.08582*6.083
09/15/2010 15:50:00*6.08427*6.08721*6.08721*6.08427
09/15/2010 15:55:00*6.08721*6.08651*6.08725*6.0856
09/15/2010 16:00:00*6.08651*6.0866*6.087*6.0857
09/15/2010 16:05:00*6.0866*6.0872*6.0879*6.0858
09/15/2010 16:10:00*6.0872*6.0877*6.09*6.0872
09/15/2010 16:15:00*6.0877*6.0882*6.0909*6.0876
09/15/2010 16:20:00*6.0882*6.0866*6.0923*6.0863
09/15/2010 16:25:00*6.0866*6.0865*6.0874*6.0865
09/15/2010 16:30:00*6.0865*6.0878*6.0887*6.0865
09/15/2010 16:35:00*6.0878*6.0883*6.0883*6.0873
09/15/2010 16:40:00*6.0883*6.0889*6.0894*6.0874
09/15/2010 16:45:00*6.0889*6.0893*6.0905*6.08641
09/15/2010 16:50:00*6.0893*6.0882*6.09*6.0882
09/15/2010 16:55:00*6.0882*6.0883*6.0894*6.0878
09/15/2010 17:00:00*6.0883*6.0872*6.09*6.0868
