09/13/2010 17:05:00*6.09781*6.09781*6.09908*6.0968
09/13/2010 17:10:00*6.09781*6.0995*6.10055*6.09771
09/13/2010 17:15:00*6.0995*6.09876*6.0995*6.098
09/13/2010 17:20:00*6.09876*6.09866*6.09884*6.0968
09/13/2010 17:25:00*6.09866*6.09908*6.09936*6.09866
09/13/2010 17:30:00*6.09908*6.09992*6.09992*6.0987
09/13/2010 17:35:00*6.09992*6.09988*6.10212*6.0993
09/13/2010 17:40:00*6.09988*6.1019*6.10214*6.0969
09/13/2010 17:45:00*6.1019*6.10108*6.10221*6.0981
09/13/2010 17:50:00*6.10108*6.1008*6.10205*6.0928
09/13/2010 17:55:00*6.1008*6.0969*6.10127*6.0956
09/13/2010 18:00:00*6.0969*6.09963*6.10164*6.0954
09/13/2010 18:05:00*6.09963*6.10237*6.10285*6.09963
09/13/2010 18:10:00*6.10237*6.10309*6.10356*6.1002
09/13/2010 18:15:00*6.10309*6.10199*6.10309*6.0992
09/13/2010 18:20:00*6.10199*6.10207*6.10207*6.0992
09/13/2010 18:25:00*6.10207*6.1023*6.10313*6.0995
09/13/2010 18:30:00*6.1023*6.10105*6.1036*6.10105
09/13/2010 18:35:00*6.10105*6.1014*6.10181*6.09952
09/13/2010 18:40:00*6.1014*6.1014*6.10181*6.0992
09/13/2010 18:45:00*6.1014*6.10276*6.10276*6.1014
09/13/2010 18:50:00*6.10276*6.10181*6.10311*6.10153
09/13/2010 18:55:00*6.10181*6.10561*6.10561*6.0992
09/13/2010 19:00:00*6.10561*6.10514*6.10608*6.10346
09/13/2010 19:05:00*6.10514*6.10688*6.10736*6.10419
09/13/2010 19:10:00*6.10688*6.10553*6.10742*6.1046
09/13/2010 19:15:00*6.10553*6.10647*6.10647*6.1038
09/13/2010 19:20:00*6.10647*6.1043*6.10695*6.1036
09/13/2010 19:25:00*6.1043*6.10909*6.10956*6.1042
09/13/2010 19:30:00*6.10909*6.10907*6.10954*6.1078
09/13/2010 19:35:00*6.10907*6.1088*6.10926*6.1075
09/13/2010 19:40:00*6.1088*6.1077*6.10926*6.10706
09/13/2010 19:45:00*6.1077*6.10812*6.10835*6.1066
09/13/2010 19:50:00*6.10812*6.1077*6.10874*6.10764
09/13/2010 19:55:00*6.1077*6.1083*6.1086*6.1076
09/13/2010 20:00:00*6.1083*6.109*6.1095*6.1076
09/13/2010 20:05:00*6.109*6.1069*6.1102*6.1066
09/13/2010 20:10:00*6.1069*6.1072*6.1082*6.105
09/13/2010 20:15:00*6.1072*6.10755*6.1099*6.1072
09/13/2010 20:20:00*6.10755*6.1068*6.10846*6.1068
09/13/2010 20:25:00*6.1068*6.10775*6.1081*6.1066
09/13/2010 20:30:00*6.10775*6.1078*6.10822*6.10732
09/13/2010 20:35:00*6.1078*6.10764*6.1082*6.1073
09/13/2010 20:40:00*6.10764*6.1074*6.10803*6.1067
09/13/2010 20:45:00*6.1074*6.11391*6.11391*6.10654
09/13/2010 20:50:00*6.11391*6.11341*6.11739*6.11224
09/13/2010 20:55:00*6.11341*6.11008*6.11413*6.11008
09/13/2010 21:00:00*6.11008*6.109*6.11127*6.109
09/13/2010 21:05:00*6.109*6.1088*6.11*6.10842
09/13/2010 21:10:00*6.1088*6.1119*6.1122*6.10872
09/13/2010 21:15:00*6.1119*6.1092*6.1119*6.1088
09/13/2010 21:20:00*6.1092*6.11181*6.112*6.10882
09/13/2010 21:25:00*6.11181*6.107*6.11181*6.1068
09/13/2010 21:30:00*6.107*6.10498*6.1074*6.10379
09/13/2010 21:35:00*6.10498*6.1058*6.10593*6.1036
09/13/2010 21:40:00*6.1058*6.10806*6.10806*6.10545
09/13/2010 21:45:00*6.10806*6.1077*6.1097*6.1077
09/13/2010 21:50:00*6.1077*6.10911*6.10911*6.10556
09/13/2010 21:55:00*6.10911*6.10531*6.10911*6.10493
09/13/2010 22:00:00*6.10531*6.1017*6.10531*6.1003
09/13/2010 22:05:00*6.1017*6.10188*6.10507*6.1008
09/13/2010 22:10:00*6.10188*6.10379*6.10392*6.10188
09/13/2010 22:15:00*6.10379*6.1019*6.10379*6.1006
09/13/2010 22:20:00*6.1019*6.10307*6.10331*6.10118
09/13/2010 22:25:00*6.10307*6.10284*6.10379*6.1003
09/13/2010 22:30:00*6.10284*6.1005*6.10379*6.1005
09/13/2010 22:35:00*6.1005*6.1025*6.1037*6.1005
09/13/2010 22:40:00*6.1025*6.10159*6.1025*6.09953
09/13/2010 22:45:00*6.10159*6.1014*6.10273*6.1011
09/13/2010 22:50:00*6.1014*6.10249*6.1032*6.1009
09/13/2010 22:55:00*6.10249*6.10249*6.1032*6.1011
09/13/2010 23:00:00*6.10249*6.10225*6.10273*6.1005
09/13/2010 23:05:00*6.10225*6.10368*6.10368*6.101
09/13/2010 23:10:00*6.10368*6.10279*6.10398*6.10002
09/13/2010 23:15:00*6.10279*6.10067*6.10303*6.09995
09/13/2010 23:20:00*6.10067*6.1006*6.1011*6.10015
09/13/2010 23:25:00*6.1006*6.1015*6.1018*6.1005
09/13/2010 23:30:00*6.1015*6.1012*6.1015*6.099
09/13/2010 23:35:00*6.1012*6.10148*6.1018*6.10101
09/13/2010 23:40:00*6.10148*6.0993*6.10172*6.0993
09/13/2010 23:45:00*6.0993*6.101*6.10124*6.0993
09/13/2010 23:50:00*6.101*6.103*6.103*6.1009
09/13/2010 23:55:00*6.103*6.10297*6.10335*6.10178
09/14/2010 00:00:00*6.10297*6.10182*6.1032*6.10115
09/14/2010 00:05:00*6.10182*6.10253*6.10253*6.1009
09/14/2010 00:10:00*6.10253*6.1011*6.10253*6.10016
09/14/2010 00:15:00*6.1011*6.1018*6.10195*6.1011
09/14/2010 00:20:00*6.1018*6.1032*6.1041*6.1015
09/14/2010 00:25:00*6.1032*6.1012*6.1032*6.0995
09/14/2010 00:30:00*6.1012*6.1007*6.1017*6.0982
09/14/2010 00:35:00*6.1007*6.0995*6.1008*6.0984
09/14/2010 00:40:00*6.0995*6.1005*6.101*6.0994
09/14/2010 00:45:00*6.1005*6.0999*6.10085*6.09966
09/14/2010 00:50:00*6.0999*6.0998*6.1003*6.09602
09/14/2010 00:55:00*6.0998*6.09975*6.1009*6.0978
09/14/2010 01:00:00*6.09975*6.1002*6.10117*6.09951
09/14/2010 01:05:00*6.1002*6.0978*6.1002*6.0976
09/14/2010 01:10:00*6.0978*6.1021*6.1023*6.0973
09/14/2010 01:15:00*6.1021*6.101*6.1035*6.1001
09/14/2010 01:20:00*6.101*6.1006*6.1019*6.099
09/14/2010 01:25:00*6.1006*6.1001*6.1008*6.0995
09/14/2010 01:30:00*6.1001*6.101*6.101*6.0987
09/14/2010 01:35:00*6.101*6.09981*6.10406*6.0995
09/14/2010 01:40:00*6.09981*6.09997*6.102*6.09925
09/14/2010 01:45:00*6.09997*6.10024*6.10257*6.09997
09/14/2010 01:50:00*6.10024*6.10395*6.104*6.0997
09/14/2010 01:55:00*6.10395*6.1051*6.10546*6.10324
09/14/2010 02:00:00*6.1051*6.10184*6.10546*6.0997
09/14/2010 02:05:00*6.10184*6.1072*6.1072*6.09948
09/14/2010 02:10:00*6.1072*6.1059*6.1088*6.1032
09/14/2010 02:15:00*6.1059*6.1043*6.1061*6.1038
09/14/2010 02:20:00*6.1043*6.1045*6.1045*6.1012
09/14/2010 02:25:00*6.1045*6.1135*6.1137*6.1043
09/14/2010 02:30:00*6.1135*6.1185*6.1185*6.1125
09/14/2010 02:35:00*6.1185*6.1146*6.1185*6.1146
09/14/2010 02:40:00*6.1146*6.1126*6.1156*6.1094
09/14/2010 02:45:00*6.1126*6.1181*6.11886*6.1126
09/14/2010 02:50:00*6.1181*6.1246*6.125*6.1172
09/14/2010 02:55:00*6.1246*6.12393*6.1302*6.1224
09/14/2010 03:00:00*6.12393*6.12871*6.13048*6.12039
09/14/2010 03:05:00*6.12871*6.11532*6.12957*6.1147
09/14/2010 03:10:00*6.11532*6.11579*6.1171*6.11323
09/14/2010 03:15:00*6.11579*6.1162*6.1176*6.11242
09/14/2010 03:20:00*6.1162*6.10916*6.11642*6.1088
09/14/2010 03:25:00*6.10916*6.10608*6.11073*6.10252
09/14/2010 03:30:00*6.10608*6.108*6.10832*6.1044
09/14/2010 03:35:00*6.108*6.1111*6.1114*6.1066
09/14/2010 03:40:00*6.1111*6.1118*6.1138*6.1093
09/14/2010 03:45:00*6.1118*6.10182*6.1122*6.10144
09/14/2010 03:50:00*6.10182*6.1037*6.1044*6.1003
09/14/2010 03:55:00*6.1037*6.1061*6.1073*6.1029
09/14/2010 04:00:00*6.1061*6.1052*6.1068*6.1043
09/14/2010 04:05:00*6.1052*6.11123*6.1127*6.1051
09/14/2010 04:10:00*6.11123*6.1149*6.115*6.1097
09/14/2010 04:15:00*6.1149*6.1174*6.1188*6.1141
09/14/2010 04:20:00*6.1174*6.1176*6.1188*6.1161
09/14/2010 04:25:00*6.1176*6.1148*6.11902*6.11284
09/14/2010 04:30:00*6.1148*6.1133*6.1164*6.1133
09/14/2010 04:35:00*6.1133*6.1121*6.1138*6.1078
09/14/2010 04:40:00*6.1121*6.1142*6.1156*6.1104
09/14/2010 04:45:00*6.1142*6.1163*6.1175*6.1139
09/14/2010 04:50:00*6.1163*6.1184*6.1193*6.1161
09/14/2010 04:55:00*6.1184*6.1164*6.1184*6.1155
09/14/2010 05:00:00*6.1164*6.1175*6.1175*6.1136
09/14/2010 05:05:00*6.1175*6.12301*6.1267*6.1175
09/14/2010 05:10:00*6.12301*6.1252*6.1277*6.11791
09/14/2010 05:15:00*6.1252*6.1318*6.1328*6.1237
09/14/2010 05:20:00*6.1318*6.1323*6.1361*6.1303
09/14/2010 05:25:00*6.1323*6.132*6.133*6.1302
09/14/2010 05:30:00*6.132*6.136*6.1378*6.1307
09/14/2010 05:35:00*6.136*6.1319*6.136*6.1309
09/14/2010 05:40:00*6.1319*6.13521*6.1358*6.1319
09/14/2010 05:45:00*6.13521*6.13431*6.138*6.1324
09/14/2010 05:50:00*6.13431*6.13615*6.1406*6.13431
09/14/2010 05:55:00*6.13615*6.138*6.1416*6.13596
09/14/2010 06:00:00*6.138*6.1372*6.1398*6.13632
09/14/2010 06:05:00*6.1372*6.1372*6.13772*6.13591
09/14/2010 06:10:00*6.1372*6.1331*6.1372*6.1329
09/14/2010 06:15:00*6.1331*6.1308*6.13338*6.1297
09/14/2010 06:20:00*6.1308*6.1296*6.131*6.1283
09/14/2010 06:25:00*6.1296*6.1305*6.1318*6.1281
09/14/2010 06:30:00*6.1305*6.1317*6.13239*6.1302
09/14/2010 06:35:00*6.1317*6.1314*6.13259*6.1298
09/14/2010 06:40:00*6.1314*6.13576*6.13604*6.1314
09/14/2010 06:45:00*6.13576*6.1371*6.1372*6.1349
09/14/2010 06:50:00*6.1371*6.1359*6.1371*6.1347
09/14/2010 06:55:00*6.1359*6.1346*6.1382*6.1346
09/14/2010 07:00:00*6.1346*6.1308*6.1346*6.1292
09/14/2010 07:05:00*6.1308*6.1312*6.1328*6.1299
09/14/2010 07:10:00*6.1312*6.1278*6.1327*6.1272
09/14/2010 07:15:00*6.1278*6.1296*6.13032*6.12729
09/14/2010 07:20:00*6.1296*6.13038*6.1307*6.12862
09/14/2010 07:25:00*6.13038*6.1315*6.1328*6.129
09/14/2010 07:30:00*6.1315*6.13398*6.13452*6.1289
09/14/2010 07:35:00*6.13398*6.1325*6.13398*6.13177
09/14/2010 07:40:00*6.1325*6.1346*6.13461*6.1325
09/14/2010 07:45:00*6.1346*6.1332*6.135*6.1328
09/14/2010 07:50:00*6.1332*6.1312*6.1332*6.13091
09/14/2010 07:55:00*6.1312*6.1298*6.132*6.1292
09/14/2010 08:00:00*6.1298*6.1281*6.12988*6.1274
09/14/2010 08:05:00*6.1281*6.1259*6.1284*6.12573
09/14/2010 08:10:00*6.1259*6.1278*6.128*6.1253
09/14/2010 08:15:00*6.1278*6.126*6.1314*6.1257
09/14/2010 08:20:00*6.126*6.129*6.13223*6.1255
09/14/2010 08:25:00*6.129*6.1294*6.1296*6.1278
09/14/2010 08:30:00*6.1294*6.1282*6.1294*6.1265
09/14/2010 08:35:00*6.1282*6.1226*6.1282*6.11961
09/14/2010 08:40:00*6.1226*6.1241*6.1255*6.1215
09/14/2010 08:45:00*6.1241*6.1256*6.1263*6.1233
09/14/2010 08:50:00*6.1256*6.1251*6.1288*6.1241
09/14/2010 08:55:00*6.1251*6.1243*6.1268*6.1227
09/14/2010 09:00:00*6.1243*6.12874*6.12874*6.1228
09/14/2010 09:05:00*6.12874*6.1301*6.13041*6.1267
09/14/2010 09:10:00*6.1301*6.1269*6.1318*6.1265
09/14/2010 09:15:00*6.1269*6.1266*6.13126*6.126
09/14/2010 09:20:00*6.1266*6.1252*6.1266*6.1224
09/14/2010 09:25:00*6.1252*6.1217*6.1252*6.12
09/14/2010 09:30:00*6.1217*6.1205*6.1227*6.11952
09/14/2010 09:35:00*6.1205*6.113*6.1205*6.11161
09/14/2010 09:40:00*6.113*6.11419*6.115*6.1127
09/14/2010 09:45:00*6.11419*6.1146*6.1146*6.1116
09/14/2010 09:50:00*6.1146*6.10653*6.1146*6.10487
09/14/2010 09:55:00*6.10653*6.1043*6.10669*6.09949
09/14/2010 10:00:00*6.1043*6.1017*6.1048*6.1012
09/14/2010 10:05:00*6.1017*6.10292*6.1069*6.0987
09/14/2010 10:10:00*6.10292*6.1012*6.1046*6.0999
09/14/2010 10:15:00*6.1012*6.0978*6.1017*6.0947
09/14/2010 10:20:00*6.0978*6.0937*6.0999*6.0937
09/14/2010 10:25:00*6.0937*6.08221*6.0953*6.07908
09/14/2010 10:30:00*6.08221*6.07141*6.08221*6.07078
09/14/2010 10:35:00*6.07141*6.06637*6.0731*6.06497
09/14/2010 10:40:00*6.06637*6.0697*6.0701*6.06311
09/14/2010 10:45:00*6.0697*6.0663*6.0726*6.06386
09/14/2010 10:50:00*6.0663*6.05435*6.06703*6.0537
09/14/2010 10:55:00*6.05435*6.058*6.0585*6.05416
09/14/2010 11:00:00*6.058*6.05232*6.0602*6.04994
09/14/2010 11:05:00*6.05232*6.0453*6.0537*6.0436
09/14/2010 11:10:00*6.0453*6.04593*6.0501*6.04442
09/14/2010 11:15:00*6.04593*6.0416*6.0478*6.0416
09/14/2010 11:20:00*6.0416*6.0496*6.0496*6.04075
09/14/2010 11:25:00*6.0496*6.05336*6.0541*6.0492
09/14/2010 11:30:00*6.05336*6.04916*6.05336*6.0472
09/14/2010 11:35:00*6.04916*6.0476*6.0503*6.04451
09/14/2010 11:40:00*6.0476*6.04548*6.04998*6.0452
09/14/2010 11:45:00*6.04548*6.044*6.0455*6.03861
09/14/2010 11:50:00*6.044*6.0386*6.0442*6.0357
09/14/2010 11:55:00*6.0386*6.0358*6.04085*6.0354
09/14/2010 12:00:00*6.0358*6.0257*6.03744*6.02277
09/14/2010 12:05:00*6.0257*6.0304*6.03083*6.0257
09/14/2010 12:10:00*6.0304*6.02707*6.0308*6.02458
09/14/2010 12:15:00*6.02707*6.02755*6.02755*6.02501
09/14/2010 12:20:00*6.02755*6.03001*6.03001*6.02644
09/14/2010 12:25:00*6.03001*6.0241*6.03001*6.0237
09/14/2010 12:30:00*6.0241*6.02466*6.0268*6.02272
09/14/2010 12:35:00*6.02466*6.0235*6.0278*6.0235
09/14/2010 12:40:00*6.0235*6.01997*6.0267*6.01997
09/14/2010 12:45:00*6.01997*6.01908*6.0233*6.01908
09/14/2010 12:50:00*6.01908*6.02436*6.02514*6.0184
09/14/2010 12:55:00*6.02436*6.0275*6.0278*6.02436
09/14/2010 13:00:00*6.0275*6.0304*6.0304*6.0266
09/14/2010 13:05:00*6.0304*6.0233*6.0304*6.0228
09/14/2010 13:10:00*6.0233*6.02469*6.0248*6.0216
09/14/2010 13:15:00*6.02469*6.02426*6.02572*6.02214
09/14/2010 13:20:00*6.02426*6.02442*6.0278*6.02426
09/14/2010 13:25:00*6.02442*6.02418*6.02588*6.0227
09/14/2010 13:30:00*6.02418*6.02372*6.0276*6.02372
09/14/2010 13:35:00*6.02372*6.0225*6.0247*6.021
09/14/2010 13:40:00*6.0225*6.0242*6.0242*6.0217
09/14/2010 13:45:00*6.0242*6.024*6.0259*6.0237
09/14/2010 13:50:00*6.024*6.02353*6.0248*6.0216
09/14/2010 13:55:00*6.02353*6.0254*6.0264*6.02322
09/14/2010 14:00:00*6.0254*6.0246*6.0287*6.0242
09/14/2010 14:05:00*6.0246*6.02422*6.0259*6.02405
09/14/2010 14:10:00*6.02422*6.0257*6.0262*6.02422
09/14/2010 14:15:00*6.0257*6.0241*6.0263*6.0225
09/14/2010 14:20:00*6.0241*6.0264*6.0271*6.0237
09/14/2010 14:25:00*6.0264*6.0277*6.0293*6.0264
09/14/2010 14:30:00*6.0277*6.0282*6.0282*6.025
09/14/2010 14:35:00*6.0282*6.0348*6.0348*6.0272
09/14/2010 14:40:00*6.0348*6.0308*6.0348*6.0302
09/14/2010 14:45:00*6.0308*6.03153*6.03514*6.02977
09/14/2010 14:50:00*6.03153*6.03049*6.033*6.03026
09/14/2010 14:55:00*6.03049*6.03046*6.03108*6.0272
09/14/2010 15:00:00*6.03046*6.0314*6.0318*6.0292
09/14/2010 15:05:00*6.0314*6.033*6.033*6.03077
09/14/2010 15:10:00*6.033*6.0318*6.0341*6.03165
09/14/2010 15:15:00*6.0318*6.03533*6.0369*6.0318
09/14/2010 15:20:00*6.03533*6.0371*6.0378*6.0353
09/14/2010 15:25:00*6.0371*6.0358*6.0372*6.0341
09/14/2010 15:30:00*6.0358*6.0299*6.0362*6.0281
09/14/2010 15:35:00*6.0299*6.0276*6.0326*6.0275
09/14/2010 15:40:00*6.0276*6.0327*6.0334*6.0276
09/14/2010 15:45:00*6.0327*6.0363*6.0368*6.03
09/14/2010 15:50:00*6.0363*6.0372*6.0387*6.0353
09/14/2010 15:55:00*6.0372*6.0376*6.0388*6.037
09/14/2010 16:00:00*6.0376*6.0395*6.0401*6.0367
09/14/2010 16:05:00*6.0395*6.044*6.0442*6.038
09/14/2010 16:10:00*6.044*6.0412*6.044*6.0409
09/14/2010 16:15:00*6.0412*6.0443*6.0446*6.041
09/14/2010 16:20:00*6.0443*6.046*6.0476*6.0443
09/14/2010 16:25:00*6.046*6.0455*6.0477*6.0443
09/14/2010 16:30:00*6.0455*6.0456*6.0458*6.0439
09/14/2010 16:35:00*6.0456*6.0472*6.0477*6.0442
09/14/2010 16:40:00*6.0472*6.0458*6.0477*6.0446
09/14/2010 16:45:00*6.0458*6.0469*6.048*6.044
09/14/2010 16:50:00*6.0469*6.0478*6.0487*6.0461
09/14/2010 16:55:00*6.0478*6.0479*6.051*6.047
09/14/2010 17:00:00*6.0479*6.0461*6.0485*6.0458
