09/12/2010 17:05:00*6.1897*6.1726*6.1897*6.1726
09/12/2010 17:10:00*6.1726*6.17219*6.1728*6.1719
09/12/2010 17:15:00*6.17219*6.1728*6.1728*6.172
09/12/2010 17:20:00*6.1728*6.17244*6.1746*6.17244
09/12/2010 17:25:00*6.17244*6.1723*6.1739*6.1723
09/12/2010 17:30:00*6.1723*6.1723*6.1727*6.1715
09/12/2010 17:35:00*6.1723*6.1724*6.1724*6.1715
09/12/2010 17:40:00*6.1724*6.1741*6.1755*6.1724
09/12/2010 17:45:00*6.1741*6.1755*6.1764*6.1741
09/12/2010 17:50:00*6.1755*6.175*6.1762*6.1749
09/12/2010 17:55:00*6.175*6.1743*6.175*6.1743
09/12/2010 18:00:00*6.1743*6.1741*6.1748*6.17165
09/12/2010 18:05:00*6.1741*6.1753*6.1765*6.1741
09/12/2010 18:10:00*6.1753*6.1758*6.1758*6.1734
09/12/2010 18:15:00*6.1758*6.1704*6.1758*6.1704
09/12/2010 18:20:00*6.1704*6.1673*6.1704*6.1673
09/12/2010 18:25:00*6.1673*6.1672*6.169*6.167
09/12/2010 18:30:00*6.1672*6.1664*6.1672*6.166
09/12/2010 18:35:00*6.1664*6.167*6.1689*6.1664
09/12/2010 18:40:00*6.167*6.1699*6.1709*6.167
09/12/2010 18:45:00*6.1699*6.1708*6.1709*6.1699
09/12/2010 18:50:00*6.1708*6.1698*6.1711*6.1698
09/12/2010 18:55:00*6.1698*6.1698*6.1717*6.1698
09/12/2010 19:00:00*6.1698*6.1699*6.1711*6.1698
09/12/2010 19:05:00*6.1699*6.1699*6.17095*6.1693
09/12/2010 19:10:00*6.1699*6.17148*6.17163*6.1698
09/12/2010 19:15:00*6.17148*6.16901*6.17168*6.1682
09/12/2010 19:20:00*6.16901*6.16842*6.16901*6.16769
09/12/2010 19:25:00*6.16842*6.16987*6.17012*6.16842
09/12/2010 19:30:00*6.16987*6.16842*6.16987*6.1677
09/12/2010 19:35:00*6.16842*6.16405*6.1689*6.16308
09/12/2010 19:40:00*6.16405*6.1609*6.1657*6.1606
09/12/2010 19:45:00*6.1609*6.1606*6.1616*6.1596
09/12/2010 19:50:00*6.1606*6.15824*6.1606*6.15679
09/12/2010 19:55:00*6.15824*6.1568*6.15824*6.15343
09/12/2010 20:00:00*6.1568*6.14841*6.1568*6.1481
09/12/2010 20:05:00*6.14841*6.14162*6.14914*6.14162
09/12/2010 20:10:00*6.14162*6.1364*6.142*6.13558
09/12/2010 20:15:00*6.1364*6.1365*6.1384*6.13579
09/12/2010 20:20:00*6.1365*6.1323*6.1366*6.1279
09/12/2010 20:25:00*6.1323*6.1309*6.1342*6.1309
09/12/2010 20:30:00*6.1309*6.1331*6.1338*6.1299
09/12/2010 20:35:00*6.1331*6.135*6.1358*6.1331
09/12/2010 20:40:00*6.135*6.1357*6.1377*6.135
09/12/2010 20:45:00*6.1357*6.1373*6.1373*6.1353
09/12/2010 20:50:00*6.1373*6.13602*6.13794*6.13602
09/12/2010 20:55:00*6.13602*6.1384*6.13903*6.1348
09/12/2010 21:00:00*6.1384*6.1335*6.13855*6.1335
09/12/2010 21:05:00*6.1335*6.1364*6.1365*6.1323
09/12/2010 21:10:00*6.1364*6.1328*6.1365*6.13206
09/12/2010 21:15:00*6.1328*6.1345*6.1345*6.1327
09/12/2010 21:20:00*6.1345*6.1343*6.1358*6.13314
09/12/2010 21:25:00*6.1343*6.1359*6.1368*6.1343
09/12/2010 21:30:00*6.1359*6.1341*6.13953*6.1331
09/12/2010 21:35:00*6.1341*6.137*6.1381*6.13387
09/12/2010 21:40:00*6.137*6.1376*6.1381*6.1347
09/12/2010 21:45:00*6.1376*6.13508*6.1381*6.1347
09/12/2010 21:50:00*6.13508*6.13411*6.1358*6.13363
09/12/2010 21:55:00*6.13411*6.1327*6.13411*6.1324
09/12/2010 22:00:00*6.1327*6.13363*6.1343*6.1323
09/12/2010 22:05:00*6.13363*6.13411*6.13484*6.13315
09/12/2010 22:10:00*6.13411*6.13315*6.13435*6.1324
09/12/2010 22:15:00*6.13315*6.13339*6.13363*6.13232
09/12/2010 22:20:00*6.13339*6.13099*6.13343*6.13052
09/12/2010 22:25:00*6.13099*6.13123*6.13195*6.1303
09/12/2010 22:30:00*6.13123*6.12925*6.13123*6.12908
09/12/2010 22:35:00*6.12925*6.12764*6.1298*6.1266
09/12/2010 22:40:00*6.12764*6.13004*6.13026*6.1272
09/12/2010 22:45:00*6.13004*6.12764*6.1307*6.1276
09/12/2010 22:50:00*6.12764*6.12716*6.12788*6.1263
09/12/2010 22:55:00*6.12716*6.1278*6.12812*6.12686
09/12/2010 23:00:00*6.1278*6.12884*6.1297*6.12625
09/12/2010 23:05:00*6.12884*6.1298*6.13004*6.12812
09/12/2010 23:10:00*6.1298*6.1286*6.1298*6.12812
09/12/2010 23:15:00*6.1286*6.12836*6.1297*6.1277
09/12/2010 23:20:00*6.12836*6.13248*6.13248*6.12836
09/12/2010 23:25:00*6.13248*6.1296*6.1329*6.12836
09/12/2010 23:30:00*6.1296*6.1311*6.1311*6.12884
09/12/2010 23:35:00*6.1311*6.13107*6.13181*6.1302
09/12/2010 23:40:00*6.13107*6.13032*6.13147*6.12912
09/12/2010 23:45:00*6.13032*6.13104*6.13128*6.13008
09/12/2010 23:50:00*6.13104*6.1311*6.13224*6.13056
09/12/2010 23:55:00*6.1311*6.13261*6.13296*6.13104
09/13/2010 00:00:00*6.13261*6.13143*6.1329*6.1308
09/13/2010 00:05:00*6.13143*6.1296*6.13143*6.1294
09/13/2010 00:10:00*6.1296*6.12903*6.1296*6.1273
09/13/2010 00:15:00*6.12903*6.1293*6.1293*6.1275
09/13/2010 00:20:00*6.1293*6.1285*6.1293*6.128
09/13/2010 00:25:00*6.1285*6.12295*6.12913*6.1219
09/13/2010 00:30:00*6.12295*6.12439*6.12439*6.12195
09/13/2010 00:35:00*6.12439*6.12582*6.1268*6.12439
09/13/2010 00:40:00*6.12582*6.1293*6.1299*6.12582
09/13/2010 00:45:00*6.1293*6.1299*6.1303*6.129
09/13/2010 00:50:00*6.1299*6.12692*6.1305*6.12692
09/13/2010 00:55:00*6.12692*6.12686*6.128*6.1264
09/13/2010 01:00:00*6.12686*6.128*6.1294*6.1257
09/13/2010 01:05:00*6.128*6.128*6.129*6.12638
09/13/2010 01:10:00*6.128*6.1272*6.12829*6.1267
09/13/2010 01:15:00*6.1272*6.1243*6.1272*6.1233
09/13/2010 01:20:00*6.1243*6.1259*6.1268*6.1238
09/13/2010 01:25:00*6.1259*6.132*6.13453*6.1259
09/13/2010 01:30:00*6.132*6.1283*6.132*6.1276
09/13/2010 01:35:00*6.1283*6.13166*6.13238*6.1283
09/13/2010 01:40:00*6.13166*6.1325*6.1337*6.1314
09/13/2010 01:45:00*6.1325*6.1344*6.1344*6.1325
09/13/2010 01:50:00*6.1344*6.137*6.138*6.1341
09/13/2010 01:55:00*6.137*6.137*6.1415*6.1355
09/13/2010 02:00:00*6.137*6.13374*6.137*6.13326
09/13/2010 02:05:00*6.13374*6.129*6.1366*6.128
09/13/2010 02:10:00*6.129*6.1283*6.1308*6.1266
09/13/2010 02:15:00*6.1283*6.1239*6.1289*6.1236
09/13/2010 02:20:00*6.1239*6.1255*6.1262*6.1231
09/13/2010 02:25:00*6.1255*6.1188*6.1263*6.1173
09/13/2010 02:30:00*6.1188*6.1171*6.12183*6.11633
09/13/2010 02:35:00*6.1171*6.1212*6.1214*6.11271
09/13/2010 02:40:00*6.1212*6.12759*6.12891*6.1195
09/13/2010 02:45:00*6.12759*6.12251*6.12759*6.1196
09/13/2010 02:50:00*6.12251*6.1212*6.1253*6.1212
09/13/2010 02:55:00*6.1212*6.1239*6.12414*6.1212
09/13/2010 03:00:00*6.1239*6.1258*6.126*6.12041
09/13/2010 03:05:00*6.1258*6.1268*6.1287*6.1258
09/13/2010 03:10:00*6.1268*6.1254*6.1292*6.1224
09/13/2010 03:15:00*6.1254*6.12926*6.12936*6.12452
09/13/2010 03:20:00*6.12926*6.1241*6.1296*6.12262
09/13/2010 03:25:00*6.1241*6.1221*6.1241*6.11922
09/13/2010 03:30:00*6.1221*6.12408*6.1248*6.1213
09/13/2010 03:35:00*6.12408*6.1203*6.1244*6.11842
09/13/2010 03:40:00*6.1203*6.1185*6.12078*6.11637
09/13/2010 03:45:00*6.1185*6.1218*6.1226*6.1181
09/13/2010 03:50:00*6.1218*6.12305*6.12352*6.1186
09/13/2010 03:55:00*6.12305*6.1273*6.1273*6.12257
09/13/2010 04:00:00*6.1273*6.129*6.1303*6.1266
09/13/2010 04:05:00*6.129*6.1294*6.1301*6.1272
09/13/2010 04:10:00*6.1294*6.1302*6.1322*6.1294
09/13/2010 04:15:00*6.1302*6.1311*6.1319*6.1299
09/13/2010 04:20:00*6.1311*6.1312*6.1336*6.1307
09/13/2010 04:25:00*6.1312*6.1351*6.1352*6.1303
09/13/2010 04:30:00*6.1351*6.1335*6.1368*6.1335
09/13/2010 04:35:00*6.1335*6.1359*6.1364*6.1335
09/13/2010 04:40:00*6.1359*6.1348*6.1359*6.1319
09/13/2010 04:45:00*6.1348*6.1331*6.1353*6.13013
09/13/2010 04:50:00*6.1331*6.12993*6.1336*6.12969
09/13/2010 04:55:00*6.12993*6.12556*6.13054*6.12483
09/13/2010 05:00:00*6.12556*6.126*6.128*6.12556
09/13/2010 05:05:00*6.126*6.1232*6.126*6.1223
09/13/2010 05:10:00*6.1232*6.1245*6.1245*6.1222
09/13/2010 05:15:00*6.1245*6.1259*6.1275*6.1241
09/13/2010 05:20:00*6.1259*6.1243*6.1272*6.1243
09/13/2010 05:25:00*6.1243*6.1218*6.1243*6.1204
09/13/2010 05:30:00*6.1218*6.1247*6.1265*6.1218
09/13/2010 05:35:00*6.1247*6.1316*6.1323*6.1246
09/13/2010 05:40:00*6.1316*6.1354*6.1364*6.13018
09/13/2010 05:45:00*6.1354*6.135*6.1366*6.135
09/13/2010 05:50:00*6.135*6.1323*6.1354*6.1323
09/13/2010 05:55:00*6.1323*6.13168*6.13323*6.1312
09/13/2010 06:00:00*6.13168*6.1329*6.134*6.13106
09/13/2010 06:05:00*6.1329*6.1344*6.1374*6.1328
09/13/2010 06:10:00*6.1344*6.13209*6.13521*6.13114
09/13/2010 06:15:00*6.13209*6.1308*6.13257*6.13034
09/13/2010 06:20:00*6.1308*6.1276*6.1308*6.1275
09/13/2010 06:25:00*6.1276*6.1315*6.1315*6.1274
09/13/2010 06:30:00*6.1315*6.13302*6.1336*6.1312
09/13/2010 06:35:00*6.13302*6.1322*6.13333*6.1312
09/13/2010 06:40:00*6.1322*6.13085*6.13285*6.13
09/13/2010 06:45:00*6.13085*6.13042*6.13263*6.13034
09/13/2010 06:50:00*6.13042*6.1305*6.1311*6.12793
09/13/2010 06:55:00*6.1305*6.1267*6.1325*6.1267
09/13/2010 07:00:00*6.1267*6.1289*6.12973*6.1267
09/13/2010 07:05:00*6.1289*6.12775*6.12997*6.1269
09/13/2010 07:10:00*6.12775*6.1296*6.12982*6.12751
09/13/2010 07:15:00*6.1296*6.12975*6.1317*6.1296
09/13/2010 07:20:00*6.12975*6.1287*6.1313*6.1287
09/13/2010 07:25:00*6.1287*6.1286*6.1302*6.1274
09/13/2010 07:30:00*6.1286*6.1273*6.1287*6.1265
09/13/2010 07:35:00*6.1273*6.12707*6.1286*6.1267
09/13/2010 07:40:00*6.12707*6.1294*6.1301*6.12707
09/13/2010 07:45:00*6.1294*6.1294*6.13082*6.12895
09/13/2010 07:50:00*6.1294*6.12981*6.12987*6.1275
09/13/2010 07:55:00*6.12981*6.1322*6.13246*6.1288
09/13/2010 08:00:00*6.1322*6.13344*6.134*6.1295
09/13/2010 08:05:00*6.13344*6.13002*6.13352*6.12805
09/13/2010 08:10:00*6.13002*6.12973*6.1312*6.1287
09/13/2010 08:15:00*6.12973*6.13192*6.13382*6.12902
09/13/2010 08:20:00*6.13192*6.1283*6.13234*6.12822
09/13/2010 08:25:00*6.1283*6.129*6.13056*6.1278
09/13/2010 08:30:00*6.129*6.12604*6.129*6.1251
09/13/2010 08:35:00*6.12604*6.1248*6.12698*6.1233
09/13/2010 08:40:00*6.1248*6.1207*6.1248*6.1191
09/13/2010 08:45:00*6.1207*6.1226*6.12334*6.1196
09/13/2010 08:50:00*6.1226*6.12*6.1226*6.1198
09/13/2010 08:55:00*6.12*6.1206*6.1214*6.1176
09/13/2010 09:00:00*6.1206*6.122*6.1226*6.1196
09/13/2010 09:05:00*6.122*6.1156*6.122*6.1148
09/13/2010 09:10:00*6.1156*6.119*6.1193*6.1136
09/13/2010 09:15:00*6.119*6.1187*6.1194*6.11613
09/13/2010 09:20:00*6.1187*6.11627*6.1194*6.1155
09/13/2010 09:25:00*6.11627*6.1127*6.11665*6.1126
09/13/2010 09:30:00*6.1127*6.1201*6.1201*6.1127
09/13/2010 09:35:00*6.1201*6.1235*6.1237*6.11991
09/13/2010 09:40:00*6.1235*6.119*6.1244*6.11778
09/13/2010 09:45:00*6.119*6.1193*6.12021*6.1168
09/13/2010 09:50:00*6.1193*6.1219*6.1219*6.1193
09/13/2010 09:55:00*6.1219*6.1254*6.1254*6.1219
09/13/2010 10:00:00*6.1254*6.1278*6.1297*6.1254
09/13/2010 10:05:00*6.1278*6.1264*6.1297*6.1232
09/13/2010 10:10:00*6.1264*6.1246*6.1264*6.1205
09/13/2010 10:15:00*6.1246*6.1196*6.1246*6.1196
09/13/2010 10:20:00*6.1196*6.11845*6.1207*6.11636
09/13/2010 10:25:00*6.11845*6.118*6.11851*6.11583
09/13/2010 10:30:00*6.118*6.11292*6.118*6.11106
09/13/2010 10:35:00*6.11292*6.112*6.11316*6.1085
09/13/2010 10:40:00*6.112*6.1142*6.1152*6.1083
09/13/2010 10:45:00*6.1142*6.1217*6.1247*6.1142
09/13/2010 10:50:00*6.1217*6.1171*6.12442*6.1164
09/13/2010 10:55:00*6.1171*6.1122*6.11897*6.1107
09/13/2010 11:00:00*6.1122*6.11271*6.1133*6.1103
09/13/2010 11:05:00*6.11271*6.1102*6.11441*6.10873
09/13/2010 11:10:00*6.1102*6.11009*6.1139*6.1097
09/13/2010 11:15:00*6.11009*6.1117*6.1141*6.10998
09/13/2010 11:20:00*6.1117*6.1109*6.11195*6.11057
09/13/2010 11:25:00*6.1109*6.1145*6.1145*6.1108
09/13/2010 11:30:00*6.1145*6.11371*6.1167*6.11231
09/13/2010 11:35:00*6.11371*6.111*6.11513*6.1094
09/13/2010 11:40:00*6.111*6.1129*6.1133*6.1106
09/13/2010 11:45:00*6.1129*6.1103*6.1143*6.11002
09/13/2010 11:50:00*6.1103*6.10994*6.1118*6.1086
09/13/2010 11:55:00*6.10994*6.10957*6.11*6.1039
09/13/2010 12:00:00*6.10957*6.1042*6.10957*6.1037
09/13/2010 12:05:00*6.1042*6.1046*6.1054*6.09932
09/13/2010 12:10:00*6.1046*6.1075*6.1075*6.1023
09/13/2010 12:15:00*6.1075*6.109*6.10906*6.1063
09/13/2010 12:20:00*6.109*6.10936*6.11369*6.109
09/13/2010 12:25:00*6.10936*6.10977*6.11032*6.10333
09/13/2010 12:30:00*6.10977*6.11274*6.1138*6.10923
09/13/2010 12:35:00*6.11274*6.11128*6.11586*6.1111
09/13/2010 12:40:00*6.11128*6.11199*6.1126*6.10995
09/13/2010 12:45:00*6.11199*6.11109*6.11256*6.1106
09/13/2010 12:50:00*6.11109*6.11271*6.11294*6.1099
09/13/2010 12:55:00*6.11271*6.1127*6.11318*6.1117
09/13/2010 13:00:00*6.1127*6.11253*6.11327*6.11054
09/13/2010 13:05:00*6.11253*6.11205*6.11253*6.11053
09/13/2010 13:10:00*6.11205*6.1085*6.1128*6.1072
09/13/2010 13:15:00*6.1085*6.1079*6.10901*6.10652
09/13/2010 13:20:00*6.1079*6.10883*6.1093*6.10788
09/13/2010 13:25:00*6.10883*6.1067*6.10883*6.1062
09/13/2010 13:30:00*6.1067*6.1005*6.1067*6.10046
09/13/2010 13:35:00*6.1005*6.1018*6.1034*6.0995
09/13/2010 13:40:00*6.1018*6.1019*6.1021*6.1001
09/13/2010 13:45:00*6.1019*6.1031*6.1031*6.1002
09/13/2010 13:50:00*6.1031*6.1025*6.1031*6.1015
09/13/2010 13:55:00*6.1025*6.0995*6.1025*6.0993
09/13/2010 14:00:00*6.0995*6.1011*6.1011*6.098
09/13/2010 14:05:00*6.1011*6.10316*6.1044*6.1011
09/13/2010 14:10:00*6.10316*6.1042*6.1057*6.10316
09/13/2010 14:15:00*6.1042*6.109*6.1105*6.1042
09/13/2010 14:20:00*6.109*6.10663*6.1109*6.1057
09/13/2010 14:25:00*6.10663*6.1073*6.109*6.1066
09/13/2010 14:30:00*6.1073*6.1079*6.1086*6.10644
09/13/2010 14:35:00*6.1079*6.1096*6.1096*6.1073
09/13/2010 14:40:00*6.1096*6.1072*6.1106*6.1057
09/13/2010 14:45:00*6.1072*6.10482*6.1072*6.10482
09/13/2010 14:50:00*6.10482*6.1041*6.1057*6.1031
09/13/2010 14:55:00*6.1041*6.10488*6.1057*6.10154
09/13/2010 15:00:00*6.10488*6.1108*6.1108*6.10488
09/13/2010 15:05:00*6.1108*6.10939*6.1108*6.10939
09/13/2010 15:10:00*6.10939*6.10866*6.11096*6.10866
09/13/2010 15:15:00*6.10866*6.1091*6.1091*6.10691
09/13/2010 15:20:00*6.1091*6.1044*6.1091*6.1044
09/13/2010 15:25:00*6.1044*6.1074*6.1088*6.1028
09/13/2010 15:30:00*6.1074*6.1078*6.1098*6.1072
09/13/2010 15:35:00*6.1078*6.10489*6.1085*6.1043
09/13/2010 15:40:00*6.10489*6.1061*6.1079*6.10489
09/13/2010 15:45:00*6.1061*6.10426*6.1061*6.1027
09/13/2010 15:50:00*6.10426*6.10615*6.10687*6.10397
09/13/2010 15:55:00*6.10615*6.1035*6.10635*6.1035
09/13/2010 16:00:00*6.1035*6.1042*6.10505*6.10262
09/13/2010 16:05:00*6.1042*6.1004*6.1042*6.0974
09/13/2010 16:10:00*6.1004*6.1012*6.1018*6.0981
09/13/2010 16:15:00*6.1012*6.1032*6.1032*6.0996
09/13/2010 16:20:00*6.1032*6.1023*6.1048*6.1017
09/13/2010 16:25:00*6.1023*6.1028*6.1028*6.1019
09/13/2010 16:30:00*6.1028*6.1012*6.1041*6.1012
09/13/2010 16:35:00*6.1012*6.101*6.1019*6.1
09/13/2010 16:40:00*6.101*6.0978*6.1028*6.0973
09/13/2010 16:45:00*6.0978*6.1002*6.1002*6.09779
09/13/2010 16:50:00*6.1002*6.0942*6.1017*6.0942
09/13/2010 16:55:00*6.0942*6.0986*6.0991*6.0936
09/13/2010 17:00:00*6.0986*6.09781*6.1*6.0954
