09/09/2010 17:05:00*6.1808*6.18178*6.18179*6.17912
09/09/2010 17:10:00*6.18178*6.1789*6.18228*6.1773
09/09/2010 17:15:00*6.1789*6.17987*6.18272*6.1789
09/09/2010 17:20:00*6.17987*6.18109*6.18109*6.17958
09/09/2010 17:25:00*6.18109*6.18084*6.18109*6.18011
09/09/2010 17:30:00*6.18084*6.17962*6.18157*6.1783
09/09/2010 17:35:00*6.17962*6.1784*6.17962*6.1784
09/09/2010 17:40:00*6.1784*6.1784*6.17865*6.17743
09/09/2010 17:45:00*6.1784*6.17966*6.18036*6.1776
09/09/2010 17:50:00*6.17966*6.17918*6.17966*6.1786
09/09/2010 17:55:00*6.17918*6.18124*6.18275*6.1788
09/09/2010 18:00:00*6.18124*6.18075*6.18124*6.1789
09/09/2010 18:05:00*6.18075*6.17953*6.18075*6.1773
09/09/2010 18:10:00*6.17953*6.1788*6.17978*6.17856
09/09/2010 18:15:00*6.1788*6.17953*6.17978*6.1766
09/09/2010 18:20:00*6.17953*6.18134*6.18134*6.1775
09/09/2010 18:25:00*6.18134*6.18358*6.18358*6.1809
09/09/2010 18:30:00*6.18358*6.18368*6.18538*6.18319
09/09/2010 18:35:00*6.18368*6.1827*6.18368*6.18211
09/09/2010 18:40:00*6.1827*6.18123*6.18319*6.18123
09/09/2010 18:45:00*6.18123*6.18365*6.18414*6.18099
09/09/2010 18:50:00*6.18365*6.18263*6.1839*6.1792
09/09/2010 18:55:00*6.18263*6.18151*6.18263*6.18023
09/09/2010 19:00:00*6.18151*6.18457*6.18457*6.18129
09/09/2010 19:05:00*6.18457*6.18456*6.1851*6.18407
09/09/2010 19:10:00*6.18456*6.18463*6.18505*6.1828
09/09/2010 19:15:00*6.18463*6.18307*6.18463*6.1819
09/09/2010 19:20:00*6.18307*6.18414*6.18414*6.18237
09/09/2010 19:25:00*6.18414*6.18561*6.18634*6.1823
09/09/2010 19:30:00*6.18561*6.18653*6.18692*6.1841
09/09/2010 19:35:00*6.18653*6.1868*6.1868*6.18609
09/09/2010 19:40:00*6.1868*6.18634*6.1868*6.1837
09/09/2010 19:45:00*6.18634*6.18873*6.189*6.1854
09/09/2010 19:50:00*6.18873*6.1855*6.18873*6.1854
09/09/2010 19:55:00*6.1855*6.18975*6.19015*6.1855
09/09/2010 20:00:00*6.18975*6.1911*6.1911*6.18927
09/09/2010 20:05:00*6.1911*6.19073*6.19132*6.1879
09/09/2010 20:10:00*6.19073*6.19*6.19073*6.18878
09/09/2010 20:15:00*6.19*6.1872*6.19049*6.18643
09/09/2010 20:20:00*6.1872*6.1886*6.189*6.18612
09/09/2010 20:25:00*6.1886*6.18692*6.18926*6.18667
09/09/2010 20:30:00*6.18692*6.18619*6.1883*6.18594
09/09/2010 20:35:00*6.18619*6.1895*6.1895*6.18594
09/09/2010 20:40:00*6.1895*6.1868*6.19083*6.1868
09/09/2010 20:45:00*6.1868*6.18829*6.18985*6.1868
09/09/2010 20:50:00*6.18829*6.18878*6.18927*6.1865
09/09/2010 20:55:00*6.18878*6.19098*6.19122*6.18878
09/09/2010 21:00:00*6.19098*6.18951*6.1918*6.1892
09/09/2010 21:05:00*6.18951*6.18878*6.1899*6.1887
09/09/2010 21:10:00*6.18878*6.18853*6.18975*6.1866
09/09/2010 21:15:00*6.18853*6.1876*6.18927*6.1861
09/09/2010 21:20:00*6.1876*6.18985*6.19024*6.1871
09/09/2010 21:25:00*6.18985*6.19107*6.19215*6.1892
09/09/2010 21:30:00*6.19107*6.19229*6.1924*6.1884
09/09/2010 21:35:00*6.19229*6.19205*6.19327*6.1909
09/09/2010 21:40:00*6.19205*6.1908*6.19205*6.188
09/09/2010 21:45:00*6.1908*6.19111*6.1926*6.188
09/09/2010 21:50:00*6.19111*6.19248*6.19283*6.18958
09/09/2010 21:55:00*6.19248*6.20109*6.20133*6.19239
09/09/2010 22:00:00*6.20109*6.1949*6.2015*6.193
09/09/2010 22:05:00*6.1949*6.20067*6.20067*6.19283
09/09/2010 22:10:00*6.20067*6.1976*6.20067*6.1952
09/09/2010 22:15:00*6.1976*6.19325*6.19766*6.19325
09/09/2010 22:20:00*6.19325*6.1961*6.19913*6.19203
09/09/2010 22:25:00*6.1961*6.1955*6.1971*6.1955
09/09/2010 22:30:00*6.1955*6.1947*6.19644*6.1935
09/09/2010 22:35:00*6.1947*6.194*6.19506*6.1939
09/09/2010 22:40:00*6.194*6.19408*6.19472*6.1934
09/09/2010 22:45:00*6.19408*6.19482*6.19506*6.1937
09/09/2010 22:50:00*6.19482*6.1967*6.1967*6.1948
09/09/2010 22:55:00*6.1967*6.1958*6.1967*6.1942
09/09/2010 23:00:00*6.1958*6.19377*6.19604*6.1936
09/09/2010 23:05:00*6.19377*6.19373*6.19402*6.1924
09/09/2010 23:10:00*6.19373*6.19373*6.19398*6.19251
09/09/2010 23:15:00*6.19373*6.19349*6.1946*6.193
09/09/2010 23:20:00*6.19349*6.1914*6.19373*6.1914
09/09/2010 23:25:00*6.1914*6.1913*6.1923*6.19114
09/09/2010 23:30:00*6.1913*6.1915*6.19202*6.19068
09/09/2010 23:35:00*6.1915*6.1887*6.19153*6.1887
09/09/2010 23:40:00*6.1887*6.1855*6.18908*6.1837
09/09/2010 23:45:00*6.1855*6.18781*6.18781*6.1853
09/09/2010 23:50:00*6.18781*6.18855*6.18879*6.1868
09/09/2010 23:55:00*6.18855*6.1889*6.1894*6.18806
09/10/2010 00:00:00*6.1889*6.18928*6.18997*6.1876
09/10/2010 00:05:00*6.18928*6.18811*6.18972*6.18762
09/10/2010 00:10:00*6.18811*6.18659*6.18884*6.1846
09/10/2010 00:15:00*6.18659*6.18908*6.18933*6.1854
09/10/2010 00:20:00*6.18908*6.19023*6.19185*6.1867
09/10/2010 00:25:00*6.19023*6.18812*6.19023*6.18812
09/10/2010 00:30:00*6.18812*6.18739*6.18812*6.1849
09/10/2010 00:35:00*6.18739*6.18778*6.18857*6.184
09/10/2010 00:40:00*6.18778*6.1885*6.1885*6.184
09/10/2010 00:45:00*6.1885*6.1847*6.189*6.1847
09/10/2010 00:50:00*6.1847*6.18426*6.18827*6.18426
09/10/2010 00:55:00*6.18426*6.1776*6.18426*6.1776
09/10/2010 01:00:00*6.1776*6.17914*6.1795*6.1763
09/10/2010 01:05:00*6.17914*6.181*6.18246*6.17914
09/10/2010 01:10:00*6.181*6.18079*6.1827*6.1784
09/10/2010 01:15:00*6.18079*6.18148*6.1827*6.18074
09/10/2010 01:20:00*6.18148*6.17978*6.18173*6.17905
09/10/2010 01:25:00*6.17978*6.17973*6.1807*6.1785
09/10/2010 01:30:00*6.17973*6.1797*6.1798*6.1772
09/10/2010 01:35:00*6.1797*6.1818*6.1818*6.1797
09/10/2010 01:40:00*6.1818*6.1814*6.1832*6.1799
09/10/2010 01:45:00*6.1814*6.1822*6.1825*6.18
09/10/2010 01:50:00*6.1822*6.1812*6.18432*6.1812
09/10/2010 01:55:00*6.1812*6.17822*6.18134*6.177
09/10/2010 02:00:00*6.17822*6.1828*6.1829*6.17822
09/10/2010 02:05:00*6.1828*6.1893*6.19162*6.1822
09/10/2010 02:10:00*6.1893*6.1888*6.1897*6.1863
09/10/2010 02:15:00*6.1888*6.1895*6.1928*6.188
09/10/2010 02:20:00*6.1895*6.1892*6.1918*6.1881
09/10/2010 02:25:00*6.1892*6.1887*6.1902*6.1877
09/10/2010 02:30:00*6.1887*6.1821*6.1904*6.1815
09/10/2010 02:35:00*6.1821*6.184*6.184*6.1807
09/10/2010 02:40:00*6.184*6.186*6.186*6.18271
09/10/2010 02:45:00*6.186*6.19133*6.1917*6.18513
09/10/2010 02:50:00*6.19133*6.1938*6.1953*6.19
09/10/2010 02:55:00*6.1938*6.1914*6.1941*6.1897
09/10/2010 03:00:00*6.1914*6.1939*6.1973*6.1899
09/10/2010 03:05:00*6.1939*6.195*6.19753*6.1939
09/10/2010 03:10:00*6.195*6.18639*6.1956*6.18429
09/10/2010 03:15:00*6.18639*6.18021*6.18714*6.1775
09/10/2010 03:20:00*6.18021*6.1808*6.18193*6.1782
09/10/2010 03:25:00*6.1808*6.17968*6.1821*6.17899
09/10/2010 03:30:00*6.17968*6.1823*6.18271*6.17888
09/10/2010 03:35:00*6.1823*6.1745*6.1823*6.17341
09/10/2010 03:40:00*6.1745*6.1754*6.17837*6.1738
09/10/2010 03:45:00*6.1754*6.1655*6.1754*6.16544
09/10/2010 03:50:00*6.1655*6.1693*6.1705*6.1638
09/10/2010 03:55:00*6.1693*6.1718*6.17313*6.1692
09/10/2010 04:00:00*6.1718*6.16673*6.1719*6.16615
09/10/2010 04:05:00*6.16673*6.1655*6.1681*6.1644
09/10/2010 04:10:00*6.1655*6.16355*6.1681*6.16039
09/10/2010 04:15:00*6.16355*6.165*6.165*6.1619
09/10/2010 04:20:00*6.165*6.1647*6.16643*6.1642
09/10/2010 04:25:00*6.1647*6.1737*6.1741*6.1644
09/10/2010 04:30:00*6.1737*6.1716*6.17534*6.1705
09/10/2010 04:35:00*6.1716*6.1669*6.1726*6.1653
09/10/2010 04:40:00*6.1669*6.1706*6.172*6.1654
09/10/2010 04:45:00*6.1706*6.1751*6.1761*6.1706
09/10/2010 04:50:00*6.1751*6.1749*6.1762*6.1726
09/10/2010 04:55:00*6.1749*6.16662*6.1749*6.16614
09/10/2010 05:00:00*6.16662*6.166*6.16912*6.16524
09/10/2010 05:05:00*6.166*6.1718*6.1718*6.1631
09/10/2010 05:10:00*6.1718*6.17218*6.17218*6.16931
09/10/2010 05:15:00*6.17218*6.16452*6.1729*6.1644
09/10/2010 05:20:00*6.16452*6.16839*6.16839*6.1634
09/10/2010 05:25:00*6.16839*6.1702*6.1716*6.16803
09/10/2010 05:30:00*6.1702*6.1683*6.17103*6.1678
09/10/2010 05:35:00*6.1683*6.1748*6.1751*6.1673
09/10/2010 05:40:00*6.1748*6.17417*6.1757*6.17122
09/10/2010 05:45:00*6.17417*6.1756*6.1762*6.1739
09/10/2010 05:50:00*6.1756*6.1735*6.1762*6.1722
09/10/2010 05:55:00*6.1735*6.1761*6.1787*6.1733
09/10/2010 06:00:00*6.1761*6.17953*6.17953*6.1761
09/10/2010 06:05:00*6.17953*6.1764*6.1809*6.1764
09/10/2010 06:10:00*6.1764*6.1773*6.1786*6.1764
09/10/2010 06:15:00*6.1773*6.1796*6.1808*6.1773
09/10/2010 06:20:00*6.1796*6.17963*6.1809*6.1785
09/10/2010 06:25:00*6.17963*6.18074*6.1824*6.17963
09/10/2010 06:30:00*6.18074*6.17816*6.1841*6.17816
09/10/2010 06:35:00*6.17816*6.1791*6.1791*6.17595
09/10/2010 06:40:00*6.1791*6.1798*6.1805*6.1779
09/10/2010 06:45:00*6.1798*6.18069*6.18094*6.1792
09/10/2010 06:50:00*6.18069*6.178*6.18069*6.17654
09/10/2010 06:55:00*6.178*6.1804*6.1834*6.178
09/10/2010 07:00:00*6.1804*6.1835*6.1838*6.1792
09/10/2010 07:05:00*6.1835*6.18392*6.18583*6.1815
09/10/2010 07:10:00*6.18392*6.18998*6.1902*6.183
09/10/2010 07:15:00*6.18998*6.1932*6.1932*6.1892
09/10/2010 07:20:00*6.1932*6.1931*6.1934*6.19064
09/10/2010 07:25:00*6.1931*6.1959*6.1959*6.1926
09/10/2010 07:30:00*6.1959*6.1976*6.1989*6.19441
09/10/2010 07:35:00*6.1976*6.196*6.2003*6.1954
09/10/2010 07:40:00*6.196*6.19003*6.198*6.1898
09/10/2010 07:45:00*6.19003*6.1907*6.1924*6.1887
09/10/2010 07:50:00*6.1907*6.1893*6.1933*6.1893
09/10/2010 07:55:00*6.1893*6.1924*6.1932*6.1893
09/10/2010 08:00:00*6.1924*6.1894*6.1931*6.1884
09/10/2010 08:05:00*6.1894*6.1896*6.1901*6.1882
09/10/2010 08:10:00*6.1896*6.1897*6.1907*6.18757
09/10/2010 08:15:00*6.1897*6.1863*6.1897*6.1863
09/10/2010 08:20:00*6.1863*6.18557*6.18738*6.18456
09/10/2010 08:25:00*6.18557*6.18234*6.1871*6.18155
09/10/2010 08:30:00*6.18234*6.1835*6.1853*6.18131
09/10/2010 08:35:00*6.1835*6.1849*6.18601*6.18291
09/10/2010 08:40:00*6.1849*6.1865*6.1886*6.1844
09/10/2010 08:45:00*6.1865*6.18764*6.1891*6.1818
09/10/2010 08:50:00*6.18764*6.19121*6.1926*6.18649
09/10/2010 08:55:00*6.19121*6.1903*6.19131*6.1882
09/10/2010 09:00:00*6.1903*6.1947*6.1948*6.1888
09/10/2010 09:05:00*6.1947*6.1982*6.19943*6.1918
09/10/2010 09:10:00*6.1982*6.19651*6.1986*6.1923
09/10/2010 09:15:00*6.19651*6.19303*6.1979*6.1915
09/10/2010 09:20:00*6.19303*6.1929*6.1931*6.1906
09/10/2010 09:25:00*6.1929*6.19719*6.1974*6.1929
09/10/2010 09:30:00*6.19719*6.1897*6.19719*6.1884
09/10/2010 09:35:00*6.1897*6.1967*6.1979*6.1897
09/10/2010 09:40:00*6.1967*6.1965*6.1978*6.1934
09/10/2010 09:45:00*6.1965*6.1994*6.2008*6.1961
09/10/2010 09:50:00*6.1994*6.19161*6.1994*6.19161
09/10/2010 09:55:00*6.19161*6.19231*6.19485*6.1897
09/10/2010 10:00:00*6.19231*6.19301*6.19557*6.18778
09/10/2010 10:05:00*6.19301*6.1968*6.19836*6.19301
09/10/2010 10:10:00*6.1968*6.1928*6.1989*6.1926
09/10/2010 10:15:00*6.1928*6.18812*6.19368*6.18695
09/10/2010 10:20:00*6.18812*6.1906*6.1931*6.1877
09/10/2010 10:25:00*6.1906*6.1931*6.1934*6.1887
09/10/2010 10:30:00*6.1931*6.1903*6.1947*6.1883
09/10/2010 10:35:00*6.1903*6.1851*6.1903*6.183
09/10/2010 10:40:00*6.1851*6.1848*6.188*6.1848
09/10/2010 10:45:00*6.1848*6.1889*6.191*6.1848
09/10/2010 10:50:00*6.1889*6.19061*6.1914*6.1887
09/10/2010 10:55:00*6.19061*6.18657*6.19102*6.18633
09/10/2010 11:00:00*6.18657*6.1802*6.18733*6.1802
09/10/2010 11:05:00*6.1802*6.1828*6.1874*6.1798
09/10/2010 11:10:00*6.1828*6.1833*6.18641*6.1824
09/10/2010 11:15:00*6.1833*6.17433*6.1833*6.17326
09/10/2010 11:20:00*6.17433*6.175*6.17683*6.1736
09/10/2010 11:25:00*6.175*6.1748*6.176*6.1705
09/10/2010 11:30:00*6.1748*6.1776*6.1795*6.1748
09/10/2010 11:35:00*6.1776*6.17767*6.1784*6.1762
09/10/2010 11:40:00*6.17767*6.17902*6.1798*6.1769
09/10/2010 11:45:00*6.17902*6.1767*6.1803*6.1757
09/10/2010 11:50:00*6.1767*6.1799*6.1813*6.1764
09/10/2010 11:55:00*6.1799*6.1773*6.18*6.174
09/10/2010 12:00:00*6.1773*6.1753*6.1804*6.1749
09/10/2010 12:05:00*6.1753*6.17878*6.17927*6.17528
09/10/2010 12:10:00*6.17878*6.17927*6.1811*6.1771
09/10/2010 12:15:00*6.17927*6.17665*6.17951*6.1744
09/10/2010 12:20:00*6.17665*6.17388*6.17665*6.17334
09/10/2010 12:25:00*6.17388*6.17465*6.17559*6.17004
09/10/2010 12:30:00*6.17465*6.17814*6.17849*6.17348
09/10/2010 12:35:00*6.17814*6.18076*6.1812*6.17784
09/10/2010 12:40:00*6.18076*6.18217*6.18329*6.18076
09/10/2010 12:45:00*6.18217*6.1839*6.18508*6.18081
09/10/2010 12:50:00*6.1839*6.18333*6.1843*6.1805
09/10/2010 12:55:00*6.18333*6.1856*6.18571*6.1822
09/10/2010 13:00:00*6.1856*6.1863*6.1863*6.18259
09/10/2010 13:05:00*6.1863*6.18765*6.1881*6.18458
09/10/2010 13:10:00*6.18765*6.18818*6.18891*6.18716
09/10/2010 13:15:00*6.18818*6.19027*6.1904*6.18783
09/10/2010 13:20:00*6.19027*6.18964*6.1904*6.18661
09/10/2010 13:25:00*6.18964*6.19028*6.191*6.18842
09/10/2010 13:30:00*6.19028*6.1879*6.19028*6.1863
09/10/2010 13:35:00*6.1879*6.1854*6.1893*6.1854
09/10/2010 13:40:00*6.1854*6.1835*6.1882*6.1834
09/10/2010 13:45:00*6.1835*6.18462*6.1881*6.18192
09/10/2010 13:50:00*6.18462*6.18876*6.18876*6.18438
09/10/2010 13:55:00*6.18876*6.19042*6.19051*6.18842
09/10/2010 14:00:00*6.19042*6.19156*6.19208*6.1903
09/10/2010 14:05:00*6.19156*6.19135*6.19256*6.1892
09/10/2010 14:10:00*6.19135*6.18955*6.19135*6.1885
09/10/2010 14:15:00*6.18955*6.18936*6.1904*6.1879
09/10/2010 14:20:00*6.18936*6.18858*6.18965*6.1874
09/10/2010 14:25:00*6.18858*6.1853*6.18858*6.1853
09/10/2010 14:30:00*6.1853*6.1824*6.18663*6.1773
09/10/2010 14:35:00*6.1824*6.18292*6.18365*6.18112
09/10/2010 14:40:00*6.18292*6.18346*6.18346*6.1803
09/10/2010 14:45:00*6.18346*6.1799*6.18346*6.1799
09/10/2010 14:50:00*6.1799*6.1853*6.18663*6.1799
09/10/2010 14:55:00*6.1853*6.18482*6.18642*6.18385
09/10/2010 15:00:00*6.18482*6.1875*6.18856*6.18462
09/10/2010 15:05:00*6.1875*6.1862*6.18836*6.186
09/10/2010 15:10:00*6.1862*6.1858*6.18885*6.1858
09/10/2010 15:15:00*6.1858*6.1867*6.18836*6.1854
09/10/2010 15:20:00*6.1867*6.1866*6.1868*6.1846
09/10/2010 15:25:00*6.1866*6.1871*6.1873*6.1855
09/10/2010 15:30:00*6.1871*6.1843*6.1871*6.184
09/10/2010 15:35:00*6.1843*6.1851*6.1855*6.183
09/10/2010 15:40:00*6.1851*6.1853*6.1856*6.1842
09/10/2010 15:45:00*6.1853*6.1869*6.1875*6.1847
09/10/2010 15:50:00*6.1869*6.1875*6.1888*6.18492
09/10/2010 15:55:00*6.1875*6.1873*6.1875*6.1848
09/10/2010 16:00:00*6.1873*6.1885*6.1885*6.1856
09/10/2010 16:05:00*6.1885*6.1897*6.1914*6.1885
