09/08/2010 17:05:00*6.1925*6.1926*6.1932*6.1925
09/08/2010 17:10:00*6.1926*6.19461*6.19461*6.1926
09/08/2010 17:15:00*6.19461*6.1911*6.19461*6.1909
09/08/2010 17:20:00*6.1911*6.1903*6.1911*6.1901
09/08/2010 17:25:00*6.1903*6.1866*6.1908*6.1866
09/08/2010 17:30:00*6.1866*6.18761*6.18858*6.1866
09/08/2010 17:35:00*6.18761*6.18761*6.18809*6.1869
09/08/2010 17:40:00*6.18761*6.1867*6.18761*6.1867
09/08/2010 17:45:00*6.1867*6.1889*6.1889*6.1867
09/08/2010 17:50:00*6.1889*6.18775*6.1889*6.1869
09/08/2010 17:55:00*6.18775*6.1869*6.18775*6.1858
09/08/2010 18:00:00*6.1869*6.1869*6.19252*6.1868
09/08/2010 18:05:00*6.1869*6.19183*6.19207*6.1869
09/08/2010 18:10:00*6.19183*6.19207*6.19207*6.1874
09/08/2010 18:15:00*6.19207*6.19207*6.19207*6.1873
09/08/2010 18:20:00*6.19207*6.1877*6.1928*6.1877
09/08/2010 18:25:00*6.1877*6.18874*6.19134*6.1867
09/08/2010 18:30:00*6.18874*6.18849*6.18898*6.1866
09/08/2010 18:35:00*6.18849*6.186*6.18874*6.186
09/08/2010 18:40:00*6.186*6.18849*6.18874*6.186
09/08/2010 18:45:00*6.18849*6.187*6.18849*6.1862
09/08/2010 18:50:00*6.187*6.18801*6.18922*6.1866
09/08/2010 18:55:00*6.18801*6.18638*6.18801*6.1859
09/08/2010 19:00:00*6.18638*6.18917*6.18966*6.1859
09/08/2010 19:05:00*6.18917*6.18905*6.19002*6.1839
09/08/2010 19:10:00*6.18905*6.18832*6.18929*6.18822
09/08/2010 19:15:00*6.18832*6.18832*6.18929*6.1825
09/08/2010 19:20:00*6.18832*6.18905*6.18905*6.1853
09/08/2010 19:25:00*6.18905*6.18978*6.19051*6.1838
09/08/2010 19:30:00*6.18978*6.19124*6.19124*6.18978
09/08/2010 19:35:00*6.19124*6.19051*6.19124*6.1846
09/08/2010 19:40:00*6.19051*6.19172*6.19192*6.185
09/08/2010 19:45:00*6.19172*6.1848*6.19172*6.1847
09/08/2010 19:50:00*6.1848*6.19343*6.19367*6.1847
09/08/2010 19:55:00*6.19343*6.19253*6.19416*6.19218
09/08/2010 20:00:00*6.19253*6.18762*6.19253*6.1873
09/08/2010 20:05:00*6.18762*6.1903*6.1912*6.18762
09/08/2010 20:10:00*6.1903*6.19224*6.1933*6.1903
09/08/2010 20:15:00*6.19224*6.19102*6.19273*6.1905
09/08/2010 20:20:00*6.19102*6.19029*6.192*6.1899
09/08/2010 20:25:00*6.19029*6.18835*6.19029*6.18781
09/08/2010 20:30:00*6.18835*6.19005*6.1901*6.18835
09/08/2010 20:35:00*6.19005*6.189*6.1909*6.189
09/08/2010 20:40:00*6.189*6.18843*6.18908*6.18786
09/08/2010 20:45:00*6.18843*6.1868*6.18888*6.1868
09/08/2010 20:50:00*6.1868*6.18693*6.1876*6.1863
09/08/2010 20:55:00*6.18693*6.18937*6.18951*6.18594
09/08/2010 21:00:00*6.18937*6.18985*6.19058*6.18888
09/08/2010 21:05:00*6.18985*6.19165*6.19165*6.1881
09/08/2010 21:10:00*6.19165*6.19034*6.1918*6.18907
09/08/2010 21:15:00*6.19034*6.19083*6.19083*6.1878
09/08/2010 21:20:00*6.19083*6.19083*6.19161*6.1883
09/08/2010 21:25:00*6.19083*6.18912*6.19083*6.1884
09/08/2010 21:30:00*6.18912*6.18905*6.18961*6.1866
09/08/2010 21:35:00*6.18905*6.18249*6.18905*6.18152
09/08/2010 21:40:00*6.18249*6.18523*6.18523*6.17947
09/08/2010 21:45:00*6.18523*6.18351*6.1857*6.18303
09/08/2010 21:50:00*6.18351*6.18546*6.18594*6.18317
09/08/2010 21:55:00*6.18546*6.18667*6.18765*6.18497
09/08/2010 22:00:00*6.18667*6.18765*6.18765*6.18521
09/08/2010 22:05:00*6.18765*6.18716*6.18789*6.18643
09/08/2010 22:10:00*6.18716*6.18886*6.18935*6.18692
09/08/2010 22:15:00*6.18886*6.18935*6.19008*6.1879
09/08/2010 22:20:00*6.18935*6.18906*6.18988*6.1874
09/08/2010 22:25:00*6.18906*6.18789*6.18935*6.18789
09/08/2010 22:30:00*6.18789*6.1848*6.18838*6.1837
09/08/2010 22:35:00*6.1848*6.1844*6.18504*6.1833
09/08/2010 22:40:00*6.1844*6.18491*6.18491*6.1818
09/08/2010 22:45:00*6.18491*6.18662*6.1871*6.18443
09/08/2010 22:50:00*6.18662*6.18564*6.18662*6.18491
09/08/2010 22:55:00*6.18564*6.18443*6.18589*6.1816
09/08/2010 23:00:00*6.18443*6.18271*6.1854*6.181
09/08/2010 23:05:00*6.18271*6.18295*6.18344*6.18271
09/08/2010 23:10:00*6.18295*6.18305*6.18368*6.1801
09/08/2010 23:15:00*6.18305*6.1821*6.1838*6.1809
09/08/2010 23:20:00*6.1821*6.1828*6.1829*6.1818
09/08/2010 23:25:00*6.1828*6.1833*6.1835*6.1828
09/08/2010 23:30:00*6.1833*6.1832*6.1836*6.1832
09/08/2010 23:35:00*6.1832*6.1849*6.185*6.1832
09/08/2010 23:40:00*6.1849*6.185*6.1852*6.184
09/08/2010 23:45:00*6.185*6.1876*6.18775*6.1849
09/08/2010 23:50:00*6.1876*6.1872*6.1881*6.1868
09/08/2010 23:55:00*6.1872*6.1885*6.1885*6.1864
09/09/2010 00:00:00*6.1885*6.1898*6.1899*6.1877
09/09/2010 00:05:00*6.1898*6.1895*6.1902*6.18921
09/09/2010 00:10:00*6.1895*6.18824*6.1895*6.18824
09/09/2010 00:15:00*6.18824*6.1873*6.18838*6.187
09/09/2010 00:20:00*6.1873*6.19063*6.19063*6.1873
09/09/2010 00:25:00*6.19063*6.19336*6.19409*6.1904
09/09/2010 00:30:00*6.19336*6.1935*6.19472*6.19311
09/09/2010 00:35:00*6.1935*6.19433*6.19443*6.1935
09/09/2010 00:40:00*6.19433*6.19892*6.1991*6.19433
09/09/2010 00:45:00*6.19892*6.2008*6.2008*6.1976
09/09/2010 00:50:00*6.2008*6.19897*6.20093*6.198
09/09/2010 00:55:00*6.19897*6.19824*6.1995*6.198
09/09/2010 01:00:00*6.19824*6.1969*6.1984*6.1969
09/09/2010 01:05:00*6.1969*6.19921*6.19921*6.1964
09/09/2010 01:10:00*6.19921*6.19874*6.2002*6.1983
09/09/2010 01:15:00*6.19874*6.19651*6.2013*6.19651
09/09/2010 01:20:00*6.19651*6.19729*6.19749*6.19479
09/09/2010 01:25:00*6.19729*6.19615*6.19749*6.1956
09/09/2010 01:30:00*6.19615*6.19586*6.197*6.1894
09/09/2010 01:35:00*6.19586*6.19303*6.19601*6.1926
09/09/2010 01:40:00*6.19303*6.19415*6.19483*6.19303
09/09/2010 01:45:00*6.19415*6.19248*6.19562*6.19248
09/09/2010 01:50:00*6.19248*6.19094*6.19449*6.1902
09/09/2010 01:55:00*6.19094*6.19241*6.19401*6.1903
09/09/2010 02:00:00*6.19241*6.19877*6.19902*6.19217
09/09/2010 02:05:00*6.19877*6.1995*6.2008*6.1967
09/09/2010 02:10:00*6.1995*6.1996*6.2008*6.1973
09/09/2010 02:15:00*6.1996*6.1952*6.2006*6.1942
09/09/2010 02:20:00*6.1952*6.1927*6.1952*6.1884
09/09/2010 02:25:00*6.1927*6.1936*6.195*6.1917
09/09/2010 02:30:00*6.1936*6.1961*6.1964*6.1921
09/09/2010 02:35:00*6.1961*6.19878*6.20005*6.194
09/09/2010 02:40:00*6.19878*6.1975*6.20013*6.19671
09/09/2010 02:45:00*6.1975*6.19989*6.20028*6.19697
09/09/2010 02:50:00*6.19989*6.1991*6.2009*6.198
09/09/2010 02:55:00*6.1991*6.1981*6.19922*6.1967
09/09/2010 03:00:00*6.1981*6.19775*6.19965*6.19702
09/09/2010 03:05:00*6.19775*6.2026*6.2038*6.19653
09/09/2010 03:10:00*6.2026*6.2046*6.20758*6.2021
09/09/2010 03:15:00*6.2046*6.2095*6.2102*6.2037
09/09/2010 03:20:00*6.2095*6.2113*6.21375*6.20917
09/09/2010 03:25:00*6.2113*6.21392*6.2153*6.2094
09/09/2010 03:30:00*6.21392*6.2108*6.2149*6.2095
09/09/2010 03:35:00*6.2108*6.2046*6.21265*6.2041
09/09/2010 03:40:00*6.2046*6.2011*6.2051*6.1996
09/09/2010 03:45:00*6.2011*6.2004*6.204*6.1988
09/09/2010 03:50:00*6.2004*6.1993*6.2008*6.1959
09/09/2010 03:55:00*6.1993*6.2022*6.20269*6.1972
09/09/2010 04:00:00*6.2022*6.2047*6.20528*6.2022
09/09/2010 04:05:00*6.2047*6.2019*6.2057*6.2017
09/09/2010 04:10:00*6.2019*6.1991*6.2032*6.1991
09/09/2010 04:15:00*6.1991*6.194*6.1994*6.1934
09/09/2010 04:20:00*6.194*6.18992*6.194*6.1893
09/09/2010 04:25:00*6.18992*6.1893*6.191*6.1885
09/09/2010 04:30:00*6.1893*6.19429*6.19429*6.1891
09/09/2010 04:35:00*6.19429*6.198*6.2012*6.1937
09/09/2010 04:40:00*6.198*6.19783*6.2003*6.1955
09/09/2010 04:45:00*6.19783*6.19578*6.19859*6.1956
09/09/2010 04:50:00*6.19578*6.18344*6.19578*6.18259
09/09/2010 04:55:00*6.18344*6.1837*6.1839*6.1808
09/09/2010 05:00:00*6.1837*6.1752*6.18431*6.17517
09/09/2010 05:05:00*6.1752*6.1803*6.1809*6.1711
09/09/2010 05:10:00*6.1803*6.18136*6.1829*6.17705
09/09/2010 05:15:00*6.18136*6.17928*6.1821*6.1763
09/09/2010 05:20:00*6.17928*6.18045*6.1815*6.1768
09/09/2010 05:25:00*6.18045*6.1818*6.1828*6.1789
09/09/2010 05:30:00*6.1818*6.1855*6.1861*6.1818
09/09/2010 05:35:00*6.1855*6.18122*6.18665*6.18073
09/09/2010 05:40:00*6.18122*6.1797*6.18231*6.1792
09/09/2010 05:45:00*6.1797*6.1796*6.18074*6.1771
09/09/2010 05:50:00*6.1796*6.18415*6.1861*6.1796
09/09/2010 05:55:00*6.18415*6.1854*6.1879*6.1826
09/09/2010 06:00:00*6.1854*6.1853*6.1859*6.1846
09/09/2010 06:05:00*6.1853*6.1838*6.1856*6.1833
09/09/2010 06:10:00*6.1838*6.182*6.1842*6.178
09/09/2010 06:15:00*6.182*6.1846*6.1853*6.1818
09/09/2010 06:20:00*6.1846*6.1843*6.1847*6.1822
09/09/2010 06:25:00*6.1843*6.19*6.1905*6.1843
09/09/2010 06:30:00*6.19*6.1853*6.191*6.1842
09/09/2010 06:35:00*6.1853*6.1868*6.18738*6.1853
09/09/2010 06:40:00*6.1868*6.189*6.19065*6.1851
09/09/2010 06:45:00*6.189*6.1854*6.189*6.1847
09/09/2010 06:50:00*6.1854*6.18492*6.1884*6.18492
09/09/2010 06:55:00*6.18492*6.1825*6.1857*6.1813
09/09/2010 07:00:00*6.1825*6.1816*6.1841*6.1794
09/09/2010 07:05:00*6.1816*6.1792*6.1822*6.1785
09/09/2010 07:10:00*6.1792*6.17999*6.1811*6.17665
09/09/2010 07:15:00*6.17999*6.1807*6.1846*6.1786
09/09/2010 07:20:00*6.1807*6.1831*6.18332*6.18032
09/09/2010 07:25:00*6.1831*6.1828*6.1837*6.181
09/09/2010 07:30:00*6.1828*6.1908*6.1913*6.1828
09/09/2010 07:35:00*6.1908*6.1892*6.19297*6.1885
09/09/2010 07:40:00*6.1892*6.18752*6.19145*6.18752
09/09/2010 07:45:00*6.18752*6.1911*6.19144*6.18752
09/09/2010 07:50:00*6.1911*6.1929*6.1941*6.1911
09/09/2010 07:55:00*6.1929*6.1927*6.1943*6.1922
09/09/2010 08:00:00*6.1927*6.193*6.193*6.1888
09/09/2010 08:05:00*6.193*6.1926*6.1946*6.1924
09/09/2010 08:10:00*6.1926*6.1934*6.1934*6.1897
09/09/2010 08:15:00*6.1934*6.1893*6.1934*6.1882
09/09/2010 08:20:00*6.1893*6.1903*6.1918*6.1893
09/09/2010 08:25:00*6.1903*6.1901*6.19069*6.1884
09/09/2010 08:30:00*6.1901*6.1835*6.1904*6.1835
09/09/2010 08:35:00*6.1835*6.1793*6.1856*6.1743
09/09/2010 08:40:00*6.1793*6.172*6.1803*6.1667
09/09/2010 08:45:00*6.172*6.1729*6.17596*6.1693
09/09/2010 08:50:00*6.1729*6.1778*6.1795*6.172
09/09/2010 08:55:00*6.1778*6.1748*6.1798*6.1742
09/09/2010 09:00:00*6.1748*6.1723*6.1757*6.1716
09/09/2010 09:05:00*6.1723*6.1648*6.1753*6.16371
09/09/2010 09:10:00*6.1648*6.1629*6.1654*6.16003
09/09/2010 09:15:00*6.1629*6.15354*6.1633*6.15354
09/09/2010 09:20:00*6.15354*6.1523*6.1578*6.1508
09/09/2010 09:25:00*6.1523*6.1559*6.1576*6.1515
09/09/2010 09:30:00*6.1559*6.1565*6.1583*6.14994
09/09/2010 09:35:00*6.1565*6.1587*6.1592*6.1553
09/09/2010 09:40:00*6.1587*6.15498*6.1615*6.15498
09/09/2010 09:45:00*6.15498*6.1579*6.1594*6.15474
09/09/2010 09:50:00*6.1579*6.1595*6.1599*6.1566
09/09/2010 09:55:00*6.1595*6.1648*6.1648*6.1588
09/09/2010 10:00:00*6.1648*6.1675*6.1679*6.1643
09/09/2010 10:05:00*6.1675*6.1697*6.1713*6.1662
09/09/2010 10:10:00*6.1697*6.1731*6.1742*6.1692
09/09/2010 10:15:00*6.1731*6.1791*6.1808*6.1726
09/09/2010 10:20:00*6.1791*6.17296*6.1818*6.1716
09/09/2010 10:25:00*6.17296*6.1769*6.1773*6.1702
09/09/2010 10:30:00*6.1769*6.1791*6.18*6.17588
09/09/2010 10:35:00*6.1791*6.1815*6.1815*6.1775
09/09/2010 10:40:00*6.1815*6.17932*6.1839*6.17913
09/09/2010 10:45:00*6.17932*6.1797*6.1805*6.17792
09/09/2010 10:50:00*6.1797*6.1802*6.1818*6.1781
09/09/2010 10:55:00*6.1802*6.1812*6.18199*6.1777
09/09/2010 11:00:00*6.1812*6.183*6.185*6.181
09/09/2010 11:05:00*6.183*6.1857*6.1876*6.1825
09/09/2010 11:10:00*6.1857*6.18801*6.1885*6.1836
09/09/2010 11:15:00*6.18801*6.18412*6.1906*6.1829
09/09/2010 11:20:00*6.18412*6.18547*6.18547*6.1815
09/09/2010 11:25:00*6.18547*6.18569*6.18892*6.18537
09/09/2010 11:30:00*6.18569*6.18465*6.1867*6.1825
09/09/2010 11:35:00*6.18465*6.1855*6.1886*6.1844
09/09/2010 11:40:00*6.1855*6.1817*6.1856*6.18122
09/09/2010 11:45:00*6.1817*6.1807*6.18232*6.1801
09/09/2010 11:50:00*6.1807*6.1876*6.1876*6.1807
09/09/2010 11:55:00*6.1876*6.1904*6.19066*6.18489
09/09/2010 12:00:00*6.1904*6.1902*6.19148*6.18782
09/09/2010 12:05:00*6.1902*6.1851*6.19167*6.1851
09/09/2010 12:10:00*6.1851*6.1858*6.18677*6.18502
09/09/2010 12:15:00*6.1858*6.1865*6.18657*6.1843
09/09/2010 12:20:00*6.1865*6.1876*6.1876*6.1851
09/09/2010 12:25:00*6.1876*6.1838*6.188*6.1838
09/09/2010 12:30:00*6.1838*6.1861*6.18741*6.1838
09/09/2010 12:35:00*6.1861*6.18349*6.18863*6.1824
09/09/2010 12:40:00*6.18349*6.18442*6.18667*6.1823
09/09/2010 12:45:00*6.18442*6.18408*6.18462*6.181
09/09/2010 12:50:00*6.18408*6.18929*6.18929*6.18408
09/09/2010 12:55:00*6.18929*6.19212*6.19334*6.1872
09/09/2010 13:00:00*6.19212*6.1915*6.1965*6.1905
09/09/2010 13:05:00*6.1915*6.1919*6.1969*6.1909
09/09/2010 13:10:00*6.1919*6.1941*6.1941*6.1907
09/09/2010 13:15:00*6.1941*6.1956*6.1956*6.1915
09/09/2010 13:20:00*6.1956*6.1922*6.1956*6.19135
09/09/2010 13:25:00*6.1922*6.1923*6.19462*6.191
09/09/2010 13:30:00*6.1923*6.1953*6.19597*6.1923
09/09/2010 13:35:00*6.1953*6.19367*6.1986*6.19367
09/09/2010 13:40:00*6.19367*6.1933*6.19466*6.19188
09/09/2010 13:45:00*6.1933*6.1924*6.19476*6.1906
09/09/2010 13:50:00*6.1924*6.19432*6.19618*6.1924
09/09/2010 13:55:00*6.19432*6.1928*6.19437*6.1924
09/09/2010 14:00:00*6.1928*6.1951*6.1954*6.1928
09/09/2010 14:05:00*6.1951*6.19319*6.1951*6.1924
09/09/2010 14:10:00*6.19319*6.1938*6.1943*6.1894
09/09/2010 14:15:00*6.1938*6.19364*6.1952*6.19286
09/09/2010 14:20:00*6.19364*6.19291*6.1945*6.1916
09/09/2010 14:25:00*6.19291*6.19152*6.1943*6.19105
09/09/2010 14:30:00*6.19152*6.19053*6.1931*6.18905
09/09/2010 14:35:00*6.19053*6.18871*6.19053*6.18739
09/09/2010 14:40:00*6.18871*6.1909*6.1914*6.1873
09/09/2010 14:45:00*6.1909*6.1909*6.1924*6.19061
09/09/2010 14:50:00*6.1909*6.1934*6.19403*6.1909
09/09/2010 14:55:00*6.1934*6.1931*6.19403*6.19237
09/09/2010 15:00:00*6.1931*6.19144*6.19359*6.1894
09/09/2010 15:05:00*6.19144*6.18773*6.19144*6.18773
09/09/2010 15:10:00*6.18773*6.1879*6.1902*6.1868
09/09/2010 15:15:00*6.1879*6.18634*6.1886*6.18625
09/09/2010 15:20:00*6.18634*6.18439*6.18634*6.1812
09/09/2010 15:25:00*6.18439*6.17845*6.18459*6.1777
09/09/2010 15:30:00*6.17845*6.1813*6.18153*6.17845
09/09/2010 15:35:00*6.1813*6.18172*6.1818*6.1761
09/09/2010 15:40:00*6.18172*6.18141*6.18185*6.1801
09/09/2010 15:45:00*6.18141*6.18116*6.18172*6.1762
09/09/2010 15:50:00*6.18116*6.18267*6.18344*6.18116
09/09/2010 15:55:00*6.18267*6.18219*6.1834*6.1783
09/09/2010 16:00:00*6.18219*6.1823*6.1827*6.1768
09/09/2010 16:05:00*6.1823*6.18*6.1823*6.1777
09/09/2010 16:10:00*6.18*6.1786*6.18*6.1784
09/09/2010 16:15:00*6.1786*6.1814*6.1822*6.1758
09/09/2010 16:20:00*6.1814*6.1816*6.1816*6.1795
09/09/2010 16:25:00*6.1816*6.1837*6.1837*6.1769
09/09/2010 16:30:00*6.1837*6.1831*6.1837*6.1828
09/09/2010 16:35:00*6.1831*6.1844*6.1852*6.1801
09/09/2010 16:40:00*6.1844*6.1824*6.1844*6.1788
09/09/2010 16:45:00*6.1824*6.1823*6.1826*6.1793
09/09/2010 16:50:00*6.1823*6.1828*6.1834*6.1822
09/09/2010 16:55:00*6.1828*6.1802*6.1842*6.18
09/09/2010 17:00:00*6.1802*6.1808*6.185*6.1802
