09/07/2010 17:05:00*6.2182*6.21567*6.2203*6.21567
09/07/2010 17:10:00*6.21567*6.21322*6.2184*6.21322
09/07/2010 17:15:00*6.21322*6.21322*6.21371*6.2126
09/07/2010 17:20:00*6.21322*6.21454*6.21493*6.2132
09/07/2010 17:25:00*6.21454*6.21395*6.21493*6.2132
09/07/2010 17:30:00*6.21395*6.2137*6.21469*6.213
09/07/2010 17:35:00*6.2137*6.2186*6.22232*6.21345
09/07/2010 17:40:00*6.2186*6.2186*6.21884*6.2145
09/07/2010 17:45:00*6.2186*6.2113*6.2186*6.2113
09/07/2010 17:50:00*6.2113*6.2118*6.21613*6.2113
09/07/2010 17:55:00*6.2118*6.21878*6.22159*6.2118
09/07/2010 18:00:00*6.21878*6.21829*6.21878*6.2126
09/07/2010 18:05:00*6.21829*6.2178*6.21829*6.2122
09/07/2010 18:10:00*6.2178*6.21804*6.21877*6.2147
09/07/2010 18:15:00*6.21804*6.21553*6.21804*6.2147
09/07/2010 18:20:00*6.21553*6.21528*6.21553*6.2142
09/07/2010 18:25:00*6.21528*6.21641*6.21666*6.2147
09/07/2010 18:30:00*6.21641*6.21641*6.21641*6.216
09/07/2010 18:35:00*6.21641*6.2169*6.21759*6.2163
09/07/2010 18:40:00*6.2169*6.21469*6.21715*6.21469
09/07/2010 18:45:00*6.21469*6.21372*6.21469*6.21322
09/07/2010 18:50:00*6.21372*6.2147*6.21519*6.21347
09/07/2010 18:55:00*6.2147*6.21715*6.21764*6.2146
09/07/2010 19:00:00*6.21715*6.2184*6.21912*6.21715
09/07/2010 19:05:00*6.2184*6.2175*6.21849*6.2167
09/07/2010 19:10:00*6.2175*6.21775*6.2186*6.2166
09/07/2010 19:15:00*6.21775*6.21899*6.21948*6.2164
09/07/2010 19:20:00*6.21899*6.2176*6.21948*6.2174
09/07/2010 19:25:00*6.2176*6.21711*6.21997*6.21711
09/07/2010 19:30:00*6.21711*6.21662*6.21711*6.21564
09/07/2010 19:35:00*6.21662*6.21678*6.21727*6.2153
09/07/2010 19:40:00*6.21678*6.21441*6.21678*6.214
09/07/2010 19:45:00*6.21441*6.21466*6.21515*6.2137
09/07/2010 19:50:00*6.21466*6.21417*6.21466*6.213
09/07/2010 19:55:00*6.21417*6.21245*6.21417*6.21196
09/07/2010 20:00:00*6.21245*6.2116*6.21245*6.2115
09/07/2010 20:05:00*6.2116*6.21172*6.2129*6.21
09/07/2010 20:10:00*6.21172*6.21172*6.21196*6.2107
09/07/2010 20:15:00*6.21172*6.2104*6.21319*6.2104
09/07/2010 20:20:00*6.2104*6.209*6.2117*6.20854
09/07/2010 20:25:00*6.209*6.2096*6.2106*6.20805
09/07/2010 20:30:00*6.2096*6.2106*6.2106*6.2089
09/07/2010 20:35:00*6.2106*6.2105*6.21172*6.2096
09/07/2010 20:40:00*6.2105*6.21419*6.21444*6.2088
09/07/2010 20:45:00*6.21419*6.21296*6.21468*6.21115
09/07/2010 20:50:00*6.21296*6.21198*6.21296*6.2089
09/07/2010 20:55:00*6.21198*6.21369*6.21369*6.2109
09/07/2010 21:00:00*6.21369*6.21075*6.21438*6.2098
09/07/2010 21:05:00*6.21075*6.21836*6.21909*6.20977
09/07/2010 21:10:00*6.21836*6.21658*6.2213*6.21634
09/07/2010 21:15:00*6.21658*6.2208*6.2208*6.2165
09/07/2010 21:20:00*6.2208*6.22037*6.2232*6.21978
09/07/2010 21:25:00*6.22037*6.2197*6.22061*6.2173
09/07/2010 21:30:00*6.2197*6.2151*6.2206*6.2151
09/07/2010 21:35:00*6.2151*6.21367*6.21554*6.213
09/07/2010 21:40:00*6.21367*6.21323*6.21421*6.2128
09/07/2010 21:45:00*6.21323*6.2124*6.21406*6.2111
09/07/2010 21:50:00*6.2124*6.214*6.2144*6.2124
09/07/2010 21:55:00*6.214*6.2118*6.214*6.2117
09/07/2010 22:00:00*6.2118*6.20955*6.2118*6.20882
09/07/2010 22:05:00*6.20955*6.20971*6.21039*6.2084
09/07/2010 22:10:00*6.20971*6.21162*6.21186*6.208
09/07/2010 22:15:00*6.21162*6.21028*6.21284*6.2092
09/07/2010 22:20:00*6.21028*6.2082*6.21028*6.2082
09/07/2010 22:25:00*6.2082*6.2083*6.20852*6.20779
09/07/2010 22:30:00*6.2083*6.20852*6.20978*6.2082
09/07/2010 22:35:00*6.20852*6.2093*6.2094*6.20852
09/07/2010 22:40:00*6.2093*6.2076*6.2094*6.2073
09/07/2010 22:45:00*6.2076*6.20681*6.2076*6.20676
09/07/2010 22:50:00*6.20681*6.2069*6.20705*6.2064
09/07/2010 22:55:00*6.2069*6.20896*6.2093*6.2067
09/07/2010 23:00:00*6.20896*6.2101*6.2104*6.2085
09/07/2010 23:05:00*6.2101*6.2094*6.2102*6.2091
09/07/2010 23:10:00*6.2094*6.2082*6.2094*6.2078
09/07/2010 23:15:00*6.2082*6.2077*6.2083*6.2069
09/07/2010 23:20:00*6.2077*6.2091*6.2093*6.2077
09/07/2010 23:25:00*6.2091*6.2091*6.2094*6.2081
09/07/2010 23:30:00*6.2091*6.209*6.2097*6.209
09/07/2010 23:35:00*6.209*6.2088*6.2095*6.2083
09/07/2010 23:40:00*6.2088*6.2094*6.2096*6.2086
09/07/2010 23:45:00*6.2094*6.2101*6.2101*6.2083
09/07/2010 23:50:00*6.2101*6.21*6.2132*6.209
09/07/2010 23:55:00*6.21*6.2107*6.2122*6.2097
09/08/2010 00:00:00*6.2107*6.2112*6.2126*6.2104
09/08/2010 00:05:00*6.2112*6.2099*6.2118*6.2099
09/08/2010 00:10:00*6.2099*6.2078*6.2099*6.2074
09/08/2010 00:15:00*6.2078*6.2074*6.2078*6.2072
09/08/2010 00:20:00*6.2074*6.2052*6.2074*6.20471
09/08/2010 00:25:00*6.2052*6.20643*6.20647*6.2052
09/08/2010 00:30:00*6.20643*6.2065*6.2078*6.2057
09/08/2010 00:35:00*6.2065*6.2063*6.2069*6.2059
09/08/2010 00:40:00*6.2063*6.2042*6.2063*6.2042
09/08/2010 00:45:00*6.2042*6.2039*6.2049*6.2034
09/08/2010 00:50:00*6.2039*6.203*6.2039*6.2023
09/08/2010 00:55:00*6.203*6.2025*6.2034*6.2024
09/08/2010 01:00:00*6.2025*6.2038*6.2041*6.2023
09/08/2010 01:05:00*6.2038*6.2044*6.2044*6.2034
09/08/2010 01:10:00*6.2044*6.2056*6.2057*6.2035
09/08/2010 01:15:00*6.2056*6.2064*6.2069*6.2048
09/08/2010 01:20:00*6.2064*6.2053*6.2066*6.2053
09/08/2010 01:25:00*6.2053*6.2039*6.2054*6.2036
09/08/2010 01:30:00*6.2039*6.2014*6.2039*6.201
09/08/2010 01:35:00*6.2014*6.2016*6.202*6.2003
09/08/2010 01:40:00*6.2016*6.2044*6.2049*6.2016
09/08/2010 01:45:00*6.2044*6.203*6.2049*6.2024
09/08/2010 01:50:00*6.203*6.2013*6.204*6.20125
09/08/2010 01:55:00*6.2013*6.1978*6.2015*6.1946
09/08/2010 02:00:00*6.1978*6.1981*6.20075*6.1945
09/08/2010 02:05:00*6.1981*6.2022*6.2033*6.1981
09/08/2010 02:10:00*6.2022*6.202*6.2029*6.1994
09/08/2010 02:15:00*6.202*6.2052*6.2068*6.2019
09/08/2010 02:20:00*6.2052*6.2031*6.2061*6.2013
09/08/2010 02:25:00*6.2031*6.1976*6.2031*6.1971
09/08/2010 02:30:00*6.1976*6.1966*6.1978*6.1927
09/08/2010 02:35:00*6.1966*6.1951*6.1968*6.1937
09/08/2010 02:40:00*6.1951*6.1943*6.1978*6.1943
09/08/2010 02:45:00*6.1943*6.1973*6.1973*6.19352
09/08/2010 02:50:00*6.1973*6.1989*6.1993*6.1973
09/08/2010 02:55:00*6.1989*6.19441*6.1995*6.19431
09/08/2010 03:00:00*6.19441*6.19457*6.1977*6.1934
09/08/2010 03:05:00*6.19457*6.1906*6.19632*6.19025
09/08/2010 03:10:00*6.1906*6.1925*6.1925*6.188
09/08/2010 03:15:00*6.1925*6.1955*6.1967*6.1902
09/08/2010 03:20:00*6.1955*6.19853*6.2*6.19324
09/08/2010 03:25:00*6.19853*6.197*6.19937*6.1945
09/08/2010 03:30:00*6.197*6.1961*6.20077*6.1952
09/08/2010 03:35:00*6.1961*6.2024*6.2024*6.1936
09/08/2010 03:40:00*6.2024*6.2104*6.2113*6.2016
09/08/2010 03:45:00*6.2104*6.2175*6.2175*6.21
09/08/2010 03:50:00*6.2175*6.21312*6.22176*6.21291
09/08/2010 03:55:00*6.21312*6.21612*6.21612*6.2112
09/08/2010 04:00:00*6.21612*6.2147*6.2162*6.2126
09/08/2010 04:05:00*6.2147*6.216*6.2177*6.2083
09/08/2010 04:10:00*6.216*6.2199*6.2226*6.216
09/08/2010 04:15:00*6.2199*6.2263*6.2263*6.2183
09/08/2010 04:20:00*6.2263*6.2276*6.2291*6.2245
09/08/2010 04:25:00*6.2276*6.2321*6.235*6.2276
09/08/2010 04:30:00*6.2321*6.2301*6.23295*6.22905
09/08/2010 04:35:00*6.2301*6.2269*6.2307*6.2262
09/08/2010 04:40:00*6.2269*6.229*6.22978*6.2254
09/08/2010 04:45:00*6.229*6.23626*6.24178*6.22774
09/08/2010 04:50:00*6.23626*6.2356*6.2383*6.23267
09/08/2010 04:55:00*6.2356*6.23758*6.2414*6.2356
09/08/2010 05:00:00*6.23758*6.2321*6.23962*6.2315
09/08/2010 05:05:00*6.2321*6.2294*6.2321*6.2275
09/08/2010 05:10:00*6.2294*6.225*6.23*6.2245
09/08/2010 05:15:00*6.225*6.2411*6.24212*6.225
09/08/2010 05:20:00*6.2411*6.2327*6.2443*6.2327
09/08/2010 05:25:00*6.2327*6.2271*6.23391*6.22371
09/08/2010 05:30:00*6.2271*6.2294*6.23071*6.2254
09/08/2010 05:35:00*6.2294*6.2259*6.2294*6.2244
09/08/2010 05:40:00*6.2259*6.2251*6.2264*6.2234
09/08/2010 05:45:00*6.2251*6.2258*6.2278*6.2239
09/08/2010 05:50:00*6.2258*6.2284*6.2289*6.2245
09/08/2010 05:55:00*6.2284*6.22419*6.2284*6.2237
09/08/2010 06:00:00*6.22419*6.2301*6.2312*6.22419
09/08/2010 06:05:00*6.2301*6.2229*6.2325*6.2229
09/08/2010 06:10:00*6.2229*6.22107*6.2229*6.2193
09/08/2010 06:15:00*6.22107*6.2123*6.222*6.2109
09/08/2010 06:20:00*6.2123*6.21*6.2127*6.2045
09/08/2010 06:25:00*6.21*6.209*6.2106*6.2088
09/08/2010 06:30:00*6.209*6.2085*6.2104*6.2077
09/08/2010 06:35:00*6.2085*6.2068*6.2088*6.2039
09/08/2010 06:40:00*6.2068*6.2086*6.21236*6.20633
09/08/2010 06:45:00*6.2086*6.2126*6.2131*6.2076
09/08/2010 06:50:00*6.2126*6.2099*6.2127*6.2095
09/08/2010 06:55:00*6.2099*6.2114*6.2118*6.2086
09/08/2010 07:00:00*6.2114*6.214*6.2141*6.2104
09/08/2010 07:05:00*6.214*6.2127*6.214*6.21
09/08/2010 07:10:00*6.2127*6.2112*6.21423*6.21114
09/08/2010 07:15:00*6.2112*6.2063*6.2112*6.2036
09/08/2010 07:20:00*6.2063*6.20191*6.2063*6.20191
09/08/2010 07:25:00*6.20191*6.1983*6.2025*6.1966
09/08/2010 07:30:00*6.1983*6.1978*6.1986*6.1961
09/08/2010 07:35:00*6.1978*6.2019*6.2024*6.1968
09/08/2010 07:40:00*6.2019*6.20581*6.20621*6.1981
09/08/2010 07:45:00*6.20581*6.2072*6.2076*6.2048
09/08/2010 07:50:00*6.2072*6.208*6.2106*6.2063
09/08/2010 07:55:00*6.208*6.2052*6.208*6.2045
09/08/2010 08:00:00*6.2052*6.2068*6.2091*6.2047
09/08/2010 08:05:00*6.2068*6.20556*6.2069*6.2039
09/08/2010 08:10:00*6.20556*6.2024*6.20624*6.2016
09/08/2010 08:15:00*6.2024*6.20621*6.20621*6.2006
09/08/2010 08:20:00*6.20621*6.204*6.20643*6.20327
09/08/2010 08:25:00*6.204*6.2059*6.20645*6.204
09/08/2010 08:30:00*6.2059*6.21454*6.21454*6.2049
09/08/2010 08:35:00*6.21454*6.21298*6.21454*6.2088
09/08/2010 08:40:00*6.21298*6.21078*6.2142*6.2097
09/08/2010 08:45:00*6.21078*6.2096*6.2118*6.2061
09/08/2010 08:50:00*6.2096*6.2127*6.2157*6.20743
09/08/2010 08:55:00*6.2127*6.2133*6.21632*6.2121
09/08/2010 09:00:00*6.2133*6.2125*6.21494*6.2119
09/08/2010 09:05:00*6.2125*6.2082*6.2125*6.204
09/08/2010 09:10:00*6.2082*6.2037*6.2093*6.20138
09/08/2010 09:15:00*6.2037*6.2046*6.2075*6.2037
09/08/2010 09:20:00*6.2046*6.208*6.2128*6.2045
09/08/2010 09:25:00*6.208*6.20657*6.208*6.20356
09/08/2010 09:30:00*6.20657*6.1992*6.2072*6.1992
09/08/2010 09:35:00*6.1992*6.1925*6.20114*6.19111
09/08/2010 09:40:00*6.1925*6.1904*6.19445*6.18953
09/08/2010 09:45:00*6.1904*6.18784*6.1915*6.18552
09/08/2010 09:50:00*6.18784*6.1867*6.18784*6.17998
09/08/2010 09:55:00*6.1867*6.1896*6.1903*6.1857
09/08/2010 10:00:00*6.1896*6.18596*6.1896*6.1848
09/08/2010 10:05:00*6.18596*6.1762*6.18596*6.17424
09/08/2010 10:10:00*6.1762*6.17305*6.17987*6.1716
09/08/2010 10:15:00*6.17305*6.16696*6.1748*6.1633
09/08/2010 10:20:00*6.16696*6.1713*6.1715*6.165
09/08/2010 10:25:00*6.1713*6.1698*6.1725*6.1687
09/08/2010 10:30:00*6.1698*6.1702*6.1704*6.1631
09/08/2010 10:35:00*6.1702*6.1692*6.17051*6.16678
09/08/2010 10:40:00*6.1692*6.1714*6.1714*6.1678
09/08/2010 10:45:00*6.1714*6.1782*6.17885*6.171
09/08/2010 10:50:00*6.1782*6.1812*6.1821*6.1768
09/08/2010 10:55:00*6.1812*6.1801*6.183*6.1789
09/08/2010 11:00:00*6.1801*6.17834*6.18046*6.1765
09/08/2010 11:05:00*6.17834*6.1719*6.1798*6.1693
09/08/2010 11:10:00*6.1719*6.17275*6.1744*6.1678
09/08/2010 11:15:00*6.17275*6.18112*6.18218*6.17144
09/08/2010 11:20:00*6.18112*6.1804*6.1854*6.1788
09/08/2010 11:25:00*6.1804*6.18426*6.18526*6.1796
09/08/2010 11:30:00*6.18426*6.1815*6.1854*6.1815
09/08/2010 11:35:00*6.1815*6.1848*6.185*6.1804
09/08/2010 11:40:00*6.1848*6.188*6.188*6.1828
09/08/2010 11:45:00*6.188*6.1902*6.19222*6.188
09/08/2010 11:50:00*6.1902*6.188*6.1919*6.188
09/08/2010 11:55:00*6.188*6.18985*6.1915*6.18735
09/08/2010 12:00:00*6.18985*6.19266*6.1938*6.18966
09/08/2010 12:05:00*6.19266*6.192*6.19266*6.1879
09/08/2010 12:10:00*6.192*6.1886*6.192*6.1886
09/08/2010 12:15:00*6.1886*6.1891*6.1903*6.1884
09/08/2010 12:20:00*6.1891*6.186*6.1898*6.1836
09/08/2010 12:25:00*6.186*6.1879*6.1883*6.1849
09/08/2010 12:30:00*6.1879*6.1884*6.189*6.18556
09/08/2010 12:35:00*6.1884*6.1911*6.19127*6.186
09/08/2010 12:40:00*6.1911*6.18656*6.1911*6.1865
09/08/2010 12:45:00*6.18656*6.1817*6.1875*6.1817
09/08/2010 12:50:00*6.1817*6.1823*6.1837*6.1807
09/08/2010 12:55:00*6.1823*6.18444*6.1845*6.18213
09/08/2010 13:00:00*6.18444*6.1843*6.185*6.1824
09/08/2010 13:05:00*6.1843*6.1799*6.1843*6.1799
09/08/2010 13:10:00*6.1799*6.1853*6.1853*6.1786
09/08/2010 13:15:00*6.1853*6.1849*6.1874*6.183
09/08/2010 13:20:00*6.1849*6.1852*6.1859*6.184
09/08/2010 13:25:00*6.1852*6.18168*6.1852*6.1813
09/08/2010 13:30:00*6.18168*6.18372*6.1866*6.1811
09/08/2010 13:35:00*6.18372*6.18396*6.18396*6.1815
09/08/2010 13:40:00*6.18396*6.1858*6.18688*6.18396
09/08/2010 13:45:00*6.1858*6.19278*6.19296*6.1858
09/08/2010 13:50:00*6.19278*6.192*6.1938*6.1893
09/08/2010 13:55:00*6.192*6.194*6.19458*6.19103
09/08/2010 14:00:00*6.194*6.19414*6.19463*6.191
09/08/2010 14:05:00*6.19414*6.19591*6.1979*6.1922
09/08/2010 14:10:00*6.19591*6.1971*6.1971*6.19537
09/08/2010 14:15:00*6.1971*6.1969*6.1986*6.19658
09/08/2010 14:20:00*6.1969*6.19308*6.1969*6.19308
09/08/2010 14:25:00*6.19308*6.19137*6.19362*6.1907
09/08/2010 14:30:00*6.19137*6.18739*6.19137*6.18035
09/08/2010 14:35:00*6.18739*6.1872*6.1878*6.18597
09/08/2010 14:40:00*6.1872*6.18963*6.19041*6.1846
09/08/2010 14:45:00*6.18963*6.18661*6.19109*6.18661
09/08/2010 14:50:00*6.18661*6.18952*6.19035*6.18661
09/08/2010 14:55:00*6.18952*6.19216*6.19315*6.18952
09/08/2010 15:00:00*6.19216*6.19254*6.19382*6.1884
09/08/2010 15:05:00*6.19254*6.18932*6.19254*6.18932
09/08/2010 15:10:00*6.18932*6.18663*6.18932*6.1861
09/08/2010 15:15:00*6.18663*6.18808*6.18901*6.18638
09/08/2010 15:20:00*6.18808*6.19242*6.19271*6.1876
09/08/2010 15:25:00*6.19242*6.19305*6.19324*6.19173
09/08/2010 15:30:00*6.19305*6.19368*6.19368*6.19232
09/08/2010 15:35:00*6.19368*6.19388*6.19529*6.19314
09/08/2010 15:40:00*6.19388*6.19442*6.19693*6.1921
09/08/2010 15:45:00*6.19442*6.20035*6.2016*6.19442
09/08/2010 15:50:00*6.20035*6.20079*6.2023*6.1997
09/08/2010 15:55:00*6.20079*6.1997*6.20128*6.19957
09/08/2010 16:00:00*6.1997*6.2002*6.20074*6.1987
09/08/2010 16:05:00*6.2002*6.1977*6.2002*6.1957
09/08/2010 16:10:00*6.1977*6.1971*6.1989*6.1969
09/08/2010 16:15:00*6.1971*6.1959*6.1971*6.1956
09/08/2010 16:20:00*6.1959*6.1957*6.1972*6.1938
09/08/2010 16:25:00*6.1957*6.1964*6.1964*6.1936
09/08/2010 16:30:00*6.1964*6.1972*6.1986*6.1964
09/08/2010 16:35:00*6.1972*6.1968*6.1972*6.19506
09/08/2010 16:40:00*6.1968*6.1958*6.1977*6.1944
09/08/2010 16:45:00*6.1958*6.1957*6.1958*6.1935
09/08/2010 16:50:00*6.1957*6.1959*6.1966*6.1926
09/08/2010 16:55:00*6.1959*6.1954*6.1964*6.1925
09/08/2010 17:00:00*6.1954*6.1925*6.1964*6.1925
