09/06/2010 17:05:00*6.1093*6.1098*6.1115*6.1088
09/06/2010 17:10:00*6.1098*6.11192*6.11244*6.1098
09/06/2010 17:15:00*6.11192*6.1112*6.11192*6.1112
09/06/2010 17:20:00*6.1112*6.1112*6.1112*6.1107
09/06/2010 17:25:00*6.1112*6.1108*6.1112*6.1108
09/06/2010 17:30:00*6.1108*6.1119*6.1124*6.1108
09/06/2010 17:35:00*6.1119*6.1121*6.1121*6.1114
09/06/2010 17:40:00*6.1121*6.112*6.1121*6.1115
09/06/2010 17:45:00*6.112*6.1116*6.1121*6.1116
09/06/2010 17:50:00*6.1116*6.1108*6.1117*6.1108
09/06/2010 17:55:00*6.1108*6.1108*6.1111*6.1107
09/06/2010 18:00:00*6.1108*6.1104*6.1108*6.1095
09/06/2010 18:05:00*6.1104*6.1106*6.1106*6.1099
09/06/2010 18:10:00*6.1106*6.1111*6.1117*6.1102
09/06/2010 18:15:00*6.1111*6.1109*6.1118*6.1108
09/06/2010 18:20:00*6.1109*6.1115*6.1117*6.1104
09/06/2010 18:25:00*6.1115*6.1117*6.1126*6.1115
09/06/2010 18:30:00*6.1117*6.112*6.1125*6.1115
09/06/2010 18:35:00*6.112*6.112*6.1127*6.1113
09/06/2010 18:40:00*6.112*6.1132*6.1135*6.112
09/06/2010 18:45:00*6.1132*6.1153*6.1153*6.1132
09/06/2010 18:50:00*6.1153*6.1132*6.1159*6.11295
09/06/2010 18:55:00*6.1132*6.115*6.115*6.11295
09/06/2010 19:00:00*6.115*6.1159*6.1159*6.1148
09/06/2010 19:05:00*6.1159*6.11743*6.1176*6.1156
09/06/2010 19:10:00*6.11743*6.1185*6.1185*6.1171
09/06/2010 19:15:00*6.1185*6.11895*6.1194*6.1177
09/06/2010 19:20:00*6.11895*6.12091*6.1216*6.11829
09/06/2010 19:25:00*6.12091*6.1276*6.128*6.12091
09/06/2010 19:30:00*6.1276*6.1324*6.1334*6.1273
09/06/2010 19:35:00*6.1324*6.13023*6.1351*6.12999
09/06/2010 19:40:00*6.13023*6.13202*6.1339*6.13023
09/06/2010 19:45:00*6.13202*6.1366*6.1366*6.1298
09/06/2010 19:50:00*6.1366*6.1428*6.144*6.13608
09/06/2010 19:55:00*6.1428*6.13449*6.1444*6.13402
09/06/2010 20:00:00*6.13449*6.13306*6.13497*6.13258
09/06/2010 20:05:00*6.13306*6.1367*6.13833*6.13306
09/06/2010 20:10:00*6.1367*6.1381*6.14196*6.1364
09/06/2010 20:15:00*6.1381*6.1349*6.14198*6.1347
09/06/2010 20:20:00*6.1349*6.13105*6.1357*6.1305
09/06/2010 20:25:00*6.13105*6.1313*6.1333*6.13105
09/06/2010 20:30:00*6.1313*6.135*6.135*6.1313
09/06/2010 20:35:00*6.135*6.1372*6.1377*6.1343
09/06/2010 20:40:00*6.1372*6.1359*6.138*6.13551
09/06/2010 20:45:00*6.1359*6.1429*6.1447*6.1359
09/06/2010 20:50:00*6.1429*6.144*6.1445*6.1415
09/06/2010 20:55:00*6.144*6.1409*6.144*6.1403
09/06/2010 21:00:00*6.1409*6.1346*6.1417*6.1346
09/06/2010 21:05:00*6.1346*6.134*6.1355*6.13286
09/06/2010 21:10:00*6.134*6.13904*6.1421*6.134
09/06/2010 21:15:00*6.13904*6.13808*6.1412*6.1347
09/06/2010 21:20:00*6.13808*6.13873*6.13969*6.13808
09/06/2010 21:25:00*6.13873*6.13849*6.13873*6.13591
09/06/2010 21:30:00*6.13849*6.13632*6.13849*6.1342
09/06/2010 21:35:00*6.13632*6.13584*6.13728*6.13545
09/06/2010 21:40:00*6.13584*6.1367*6.13704*6.13541
09/06/2010 21:45:00*6.1367*6.1363*6.13728*6.1348
09/06/2010 21:50:00*6.1363*6.13788*6.13822*6.1363
09/06/2010 21:55:00*6.13788*6.1358*6.13788*6.1349
09/06/2010 22:00:00*6.1358*6.1357*6.1363*6.1348
09/06/2010 22:05:00*6.1357*6.1339*6.13582*6.1339
09/06/2010 22:10:00*6.1339*6.13726*6.1379*6.1339
09/06/2010 22:15:00*6.13726*6.1371*6.1379*6.1364
09/06/2010 22:20:00*6.1371*6.1387*6.1391*6.1371
09/06/2010 22:25:00*6.1387*6.14062*6.14062*6.1383
09/06/2010 22:30:00*6.14062*6.1441*6.1441*6.1397
09/06/2010 22:35:00*6.1441*6.1444*6.1483*6.14405
09/06/2010 22:40:00*6.1444*6.1443*6.14502*6.1435
09/06/2010 22:45:00*6.1443*6.1433*6.14507*6.14271
09/06/2010 22:50:00*6.1433*6.14488*6.14512*6.143
09/06/2010 22:55:00*6.14488*6.1411*6.1452*6.1398
09/06/2010 23:00:00*6.1411*6.1436*6.1449*6.1406
09/06/2010 23:05:00*6.1436*6.14838*6.1488*6.1436
09/06/2010 23:10:00*6.14838*6.1457*6.1513*6.1453
09/06/2010 23:15:00*6.1457*6.1469*6.1481*6.14522
09/06/2010 23:20:00*6.1469*6.1443*6.1469*6.1443
09/06/2010 23:25:00*6.1443*6.1437*6.14455*6.1429
09/06/2010 23:30:00*6.1437*6.1443*6.1447*6.1425
09/06/2010 23:35:00*6.1443*6.1415*6.145*6.1402
09/06/2010 23:40:00*6.1415*6.14306*6.14431*6.14038
09/06/2010 23:45:00*6.14306*6.14151*6.14335*6.13912
09/06/2010 23:50:00*6.14151*6.1417*6.14282*6.14026
09/06/2010 23:55:00*6.1417*6.1405*6.1417*6.13874
09/07/2010 00:00:00*6.1405*6.1392*6.1409*6.1381
09/07/2010 00:05:00*6.1392*6.13778*6.14042*6.13778
09/07/2010 00:10:00*6.13778*6.1363*6.13778*6.1346
09/07/2010 00:15:00*6.1363*6.13658*6.13754*6.1341
09/07/2010 00:20:00*6.13658*6.13874*6.1393*6.13611
09/07/2010 00:25:00*6.13874*6.1364*6.13874*6.1357
09/07/2010 00:30:00*6.1364*6.1342*6.137*6.1342
09/07/2010 00:35:00*6.1342*6.1407*6.14081*6.134
09/07/2010 00:40:00*6.1407*6.1437*6.1444*6.14037
09/07/2010 00:45:00*6.1437*6.14476*6.1474*6.14018
09/07/2010 00:50:00*6.14476*6.1471*6.1476*6.1442
09/07/2010 00:55:00*6.1471*6.1476*6.1477*6.1465
09/07/2010 01:00:00*6.1476*6.1501*6.1515*6.1469
09/07/2010 01:05:00*6.1501*6.1524*6.1524*6.1495
09/07/2010 01:10:00*6.1524*6.1533*6.1545*6.1508
09/07/2010 01:15:00*6.1533*6.1541*6.1543*6.152
09/07/2010 01:20:00*6.1541*6.1543*6.1543*6.1528
09/07/2010 01:25:00*6.1543*6.1495*6.1543*6.1485
09/07/2010 01:30:00*6.1495*6.1488*6.1515*6.1461
09/07/2010 01:35:00*6.1488*6.1546*6.1559*6.1488
09/07/2010 01:40:00*6.1546*6.1513*6.1546*6.14901
09/07/2010 01:45:00*6.1513*6.14779*6.15277*6.14693
09/07/2010 01:50:00*6.14779*6.1461*6.15134*6.1458
09/07/2010 01:55:00*6.1461*6.1482*6.1484*6.1461
09/07/2010 02:00:00*6.1482*6.1419*6.1505*6.1414
09/07/2010 02:05:00*6.1419*6.151*6.1534*6.1415
09/07/2010 02:10:00*6.151*6.1554*6.1578*6.1492
09/07/2010 02:15:00*6.1554*6.1564*6.158*6.1552
09/07/2010 02:20:00*6.1564*6.1515*6.1582*6.151
09/07/2010 02:25:00*6.1515*6.1537*6.1548*6.1511
09/07/2010 02:30:00*6.1537*6.1505*6.1537*6.1498
09/07/2010 02:35:00*6.1505*6.14845*6.15243*6.1482
09/07/2010 02:40:00*6.14845*6.1489*6.1511*6.1475
09/07/2010 02:45:00*6.1489*6.1522*6.1533*6.1472
09/07/2010 02:50:00*6.1522*6.154*6.15478*6.15099
09/07/2010 02:55:00*6.154*6.1456*6.1541*6.1442
09/07/2010 03:00:00*6.1456*6.1481*6.1481*6.1437
09/07/2010 03:05:00*6.1481*6.1493*6.1493*6.14499
09/07/2010 03:10:00*6.1493*6.1511*6.153*6.1484
09/07/2010 03:15:00*6.1511*6.15165*6.1538*6.15088
09/07/2010 03:20:00*6.15165*6.1534*6.1534*6.14881
09/07/2010 03:25:00*6.1534*6.1562*6.1562*6.1494
09/07/2010 03:30:00*6.1562*6.16123*6.1621*6.1555
09/07/2010 03:35:00*6.16123*6.1633*6.1633*6.1584
09/07/2010 03:40:00*6.1633*6.1606*6.1633*6.16
09/07/2010 03:45:00*6.1606*6.1615*6.16316*6.1606
09/07/2010 03:50:00*6.1615*6.1632*6.1673*6.1612
09/07/2010 03:55:00*6.1632*6.1629*6.1636*6.1596
09/07/2010 04:00:00*6.1629*6.16551*6.1697*6.1614
09/07/2010 04:05:00*6.16551*6.16362*6.1687*6.1629
09/07/2010 04:10:00*6.16362*6.1686*6.16882*6.1617
09/07/2010 04:15:00*6.1686*6.174*6.1759*6.1686
09/07/2010 04:20:00*6.174*6.1813*6.1831*6.174
09/07/2010 04:25:00*6.1813*6.18568*6.18962*6.18086
09/07/2010 04:30:00*6.18568*6.17823*6.18702*6.1777
09/07/2010 04:35:00*6.17823*6.1831*6.1853*6.17823
09/07/2010 04:40:00*6.1831*6.1746*6.18392*6.1746
09/07/2010 04:45:00*6.1746*6.1718*6.1767*6.1705
09/07/2010 04:50:00*6.1718*6.1722*6.17291*6.16877
09/07/2010 04:55:00*6.1722*6.1745*6.175*6.171
09/07/2010 05:00:00*6.1745*6.1746*6.1777*6.1735
09/07/2010 05:05:00*6.1746*6.1773*6.1794*6.1728
09/07/2010 05:10:00*6.1773*6.1746*6.17746*6.1739
09/07/2010 05:15:00*6.1746*6.1746*6.17588*6.1735
09/07/2010 05:20:00*6.1746*6.1775*6.1776*6.1718
09/07/2010 05:25:00*6.1775*6.179*6.1804*6.1766
09/07/2010 05:30:00*6.179*6.17773*6.1805*6.1776
09/07/2010 05:35:00*6.17773*6.1758*6.1785*6.17531
09/07/2010 05:40:00*6.1758*6.1725*6.1758*6.1711
09/07/2010 05:45:00*6.1725*6.1722*6.1735*6.171
09/07/2010 05:50:00*6.1722*6.1753*6.1783*6.1719
09/07/2010 05:55:00*6.1753*6.174*6.1763*6.174
09/07/2010 06:00:00*6.174*6.1782*6.1787*6.1723
09/07/2010 06:05:00*6.1782*6.1857*6.1872*6.1778
09/07/2010 06:10:00*6.1857*6.1864*6.1886*6.185
09/07/2010 06:15:00*6.1864*6.1864*6.1891*6.1858
09/07/2010 06:20:00*6.1864*6.19113*6.1913*6.18444
09/07/2010 06:25:00*6.19113*6.188*6.19113*6.1869
09/07/2010 06:30:00*6.188*6.187*6.1882*6.1866
09/07/2010 06:35:00*6.187*6.1818*6.1876*6.1813
09/07/2010 06:40:00*6.1818*6.1817*6.1823*6.18016
09/07/2010 06:45:00*6.1817*6.1834*6.1853*6.1817
09/07/2010 06:50:00*6.1834*6.1815*6.1837*6.1809
09/07/2010 06:55:00*6.1815*6.17985*6.1817*6.1791
09/07/2010 07:00:00*6.17985*6.1785*6.1806*6.1782
09/07/2010 07:05:00*6.1785*6.18339*6.1859*6.1785
09/07/2010 07:10:00*6.18339*6.1838*6.18622*6.18339
09/07/2010 07:15:00*6.1838*6.1801*6.1851*6.18
09/07/2010 07:20:00*6.1801*6.1795*6.1809*6.1785
09/07/2010 07:25:00*6.1795*6.1791*6.1795*6.1777
09/07/2010 07:30:00*6.1791*6.1818*6.1818*6.1776
09/07/2010 07:35:00*6.1818*6.1857*6.1857*6.1818
09/07/2010 07:40:00*6.1857*6.1933*6.1952*6.1846
09/07/2010 07:45:00*6.1933*6.19005*6.19365*6.18964
09/07/2010 07:50:00*6.19005*6.1902*6.1938*6.1874
09/07/2010 07:55:00*6.1902*6.1867*6.1913*6.1866
09/07/2010 08:00:00*6.1867*6.1862*6.1876*6.1849
09/07/2010 08:05:00*6.1862*6.1904*6.1906*6.1862
09/07/2010 08:10:00*6.1904*6.1878*6.1904*6.1875
09/07/2010 08:15:00*6.1878*6.1899*6.1922*6.18756
09/07/2010 08:20:00*6.1899*6.19129*6.1925*6.1893
09/07/2010 08:25:00*6.19129*6.19115*6.193*6.19003
09/07/2010 08:30:00*6.19115*6.1926*6.1949*6.19115
09/07/2010 08:35:00*6.1926*6.1895*6.19262*6.1885
09/07/2010 08:40:00*6.1895*6.1898*6.192*6.1892
09/07/2010 08:45:00*6.1898*6.1878*6.192*6.18755
09/07/2010 08:50:00*6.1878*6.1868*6.189*6.1861
09/07/2010 08:55:00*6.1868*6.1838*6.1873*6.18052
09/07/2010 09:00:00*6.1838*6.1835*6.18524*6.1821
09/07/2010 09:05:00*6.1835*6.1839*6.1853*6.1822
09/07/2010 09:10:00*6.1839*6.1805*6.1847*6.1797
09/07/2010 09:15:00*6.1805*6.1776*6.1805*6.1774
09/07/2010 09:20:00*6.1776*6.1793*6.1797*6.1768
09/07/2010 09:25:00*6.1793*6.1774*6.1809*6.17706
09/07/2010 09:30:00*6.1774*6.1766*6.1791*6.176
09/07/2010 09:35:00*6.1766*6.1804*6.1804*6.17494
09/07/2010 09:40:00*6.1804*6.17978*6.1834*6.17978
09/07/2010 09:45:00*6.17978*6.17653*6.18031*6.17598
09/07/2010 09:50:00*6.17653*6.1847*6.1848*6.1764
09/07/2010 09:55:00*6.1847*6.1873*6.1878*6.1832
09/07/2010 10:00:00*6.1873*6.1887*6.1887*6.1856
09/07/2010 10:05:00*6.1887*6.1889*6.1925*6.1885
09/07/2010 10:10:00*6.1889*6.1867*6.1907*6.1865
09/07/2010 10:15:00*6.1867*6.1851*6.18765*6.1844
09/07/2010 10:20:00*6.1851*6.1914*6.1922*6.1844
09/07/2010 10:25:00*6.1914*6.19789*6.199*6.1914
09/07/2010 10:30:00*6.19789*6.1953*6.19789*6.19391
09/07/2010 10:35:00*6.1953*6.2043*6.2057*6.1953
09/07/2010 10:40:00*6.2043*6.1992*6.2079*6.1989
09/07/2010 10:45:00*6.1992*6.19929*6.2032*6.1978
09/07/2010 10:50:00*6.19929*6.2037*6.2053*6.19929
09/07/2010 10:55:00*6.2037*6.2056*6.206*6.2036
09/07/2010 11:00:00*6.2056*6.21145*6.2163*6.20374
09/07/2010 11:05:00*6.21145*6.2169*6.21774*6.20976
09/07/2010 11:10:00*6.2169*6.21702*6.21996*6.2149
09/07/2010 11:15:00*6.21702*6.2203*6.2211*6.2162
09/07/2010 11:20:00*6.2203*6.2186*6.2225*6.21748
09/07/2010 11:25:00*6.2186*6.2155*6.2186*6.2147
09/07/2010 11:30:00*6.2155*6.2159*6.2175*6.21261
09/07/2010 11:35:00*6.2159*6.21536*6.2161*6.212
09/07/2010 11:40:00*6.21536*6.2138*6.2171*6.2133
09/07/2010 11:45:00*6.2138*6.2094*6.2138*6.2094
09/07/2010 11:50:00*6.2094*6.2059*6.2094*6.2056
09/07/2010 11:55:00*6.2059*6.2063*6.2075*6.2047
09/07/2010 12:00:00*6.2063*6.2054*6.208*6.2045
09/07/2010 12:05:00*6.2054*6.20565*6.20765*6.20494
09/07/2010 12:10:00*6.20565*6.20575*6.20657*6.20408
09/07/2010 12:15:00*6.20575*6.20579*6.20755*6.2053
09/07/2010 12:20:00*6.20579*6.20646*6.2075*6.2052
09/07/2010 12:25:00*6.20646*6.20334*6.20646*6.20286
09/07/2010 12:30:00*6.20334*6.1994*6.20432*6.19845
09/07/2010 12:35:00*6.1994*6.20475*6.20509*6.1994
09/07/2010 12:40:00*6.20475*6.20065*6.20504*6.19933
09/07/2010 12:45:00*6.20065*6.20065*6.20143*6.20009
09/07/2010 12:50:00*6.20065*6.20025*6.20084*6.19854
09/07/2010 12:55:00*6.20025*6.20089*6.20089*6.1982
09/07/2010 13:00:00*6.20089*6.19753*6.20186*6.1974
09/07/2010 13:05:00*6.19753*6.19967*6.20011*6.19728
09/07/2010 13:10:00*6.19967*6.19923*6.20011*6.19826
09/07/2010 13:15:00*6.19923*6.2007*6.2013*6.19821
09/07/2010 13:20:00*6.2007*6.1987*6.2012*6.1987
09/07/2010 13:25:00*6.1987*6.19996*6.20055*6.1979
09/07/2010 13:30:00*6.19996*6.19826*6.20025*6.1968
09/07/2010 13:35:00*6.19826*6.1985*6.19923*6.1958
09/07/2010 13:40:00*6.1985*6.19825*6.19918*6.1959
09/07/2010 13:45:00*6.19825*6.20683*6.2087*6.19825
09/07/2010 13:50:00*6.20683*6.2068*6.2071*6.2054
09/07/2010 13:55:00*6.2068*6.2072*6.20782*6.2047
09/07/2010 14:00:00*6.2072*6.2057*6.2072*6.2026
09/07/2010 14:05:00*6.2057*6.20548*6.20606*6.20489
09/07/2010 14:10:00*6.20548*6.20958*6.21099*6.2031
09/07/2010 14:15:00*6.20958*6.20772*6.20958*6.20772
09/07/2010 14:20:00*6.20772*6.20674*6.20772*6.20581
09/07/2010 14:25:00*6.20674*6.20659*6.20742*6.2053
09/07/2010 14:30:00*6.20659*6.20832*6.20832*6.20588
09/07/2010 14:35:00*6.20832*6.2066*6.20871*6.2053
09/07/2010 14:40:00*6.2066*6.20964*6.2099*6.2066
09/07/2010 14:45:00*6.20964*6.2105*6.2124*6.20849
09/07/2010 14:50:00*6.2105*6.2101*6.2107*6.20928
09/07/2010 14:55:00*6.2101*6.2138*6.2154*6.2094
09/07/2010 15:00:00*6.2138*6.2113*6.2138*6.2106
09/07/2010 15:05:00*6.2113*6.2129*6.2145*6.2113
09/07/2010 15:10:00*6.2129*6.21593*6.2177*6.2129
09/07/2010 15:15:00*6.21593*6.2151*6.21789*6.21326
09/07/2010 15:20:00*6.2151*6.21362*6.21711*6.21268
09/07/2010 15:25:00*6.21362*6.21407*6.21412*6.21231
09/07/2010 15:30:00*6.21407*6.21701*6.21725*6.21407
09/07/2010 15:35:00*6.21701*6.2132*6.21701*6.2132
09/07/2010 15:40:00*6.2132*6.211*6.21402*6.20974
09/07/2010 15:45:00*6.211*6.21196*6.212*6.2105
09/07/2010 15:50:00*6.21196*6.2107*6.21196*6.2097
09/07/2010 15:55:00*6.2107*6.2156*6.2156*6.2107
09/07/2010 16:00:00*6.2156*6.2125*6.2156*6.212
09/07/2010 16:05:00*6.2125*6.20881*6.2125*6.2077
09/07/2010 16:10:00*6.20881*6.2088*6.209*6.2062
09/07/2010 16:15:00*6.2088*6.2078*6.2099*6.206
09/07/2010 16:20:00*6.2078*6.2115*6.213*6.2078
09/07/2010 16:25:00*6.2115*6.2106*6.2116*6.2106
09/07/2010 16:30:00*6.2106*6.2116*6.214*6.2106
09/07/2010 16:35:00*6.2116*6.2115*6.2119*6.2104
09/07/2010 16:40:00*6.2115*6.2135*6.2137*6.2114
09/07/2010 16:45:00*6.2135*6.2145*6.2145*6.2112
09/07/2010 16:50:00*6.2145*6.2187*6.2216*6.2111
09/07/2010 16:55:00*6.2187*6.2191*6.2192*6.2173
09/07/2010 17:00:00*6.2191*6.2182*6.2208*6.2179
