09/05/2010 17:05:00*6.1039*6.1039*6.1039*6.1039
09/05/2010 17:10:00*6.1039*6.1039*6.1039*6.1039
09/05/2010 17:15:00*6.1039*6.1036*6.1039*6.1026
09/05/2010 17:20:00*6.1036*6.1031*6.1036*6.1028
09/05/2010 17:25:00*6.1031*6.1043*6.1043*6.103
09/05/2010 17:30:00*6.1043*6.1042*6.1043*6.1042
09/05/2010 17:35:00*6.1042*6.105*6.1053*6.1041
09/05/2010 17:40:00*6.105*6.1013*6.1064*6.0999
09/05/2010 17:45:00*6.1013*6.1022*6.1022*6.1013
09/05/2010 17:50:00*6.1022*6.0999*6.1022*6.0999
09/05/2010 17:55:00*6.0999*6.1027*6.1032*6.0999
09/05/2010 18:00:00*6.1027*6.0994*6.1027*6.0974
09/05/2010 18:05:00*6.0994*6.0996*6.0996*6.0994
09/05/2010 18:10:00*6.0996*6.1023*6.103*6.0996
09/05/2010 18:15:00*6.1023*6.1011*6.1023*6.1006
09/05/2010 18:20:00*6.1011*6.1009*6.1014*6.1006
09/05/2010 18:25:00*6.1009*6.1017*6.1017*6.1004
09/05/2010 18:30:00*6.1017*6.1009*6.102*6.1009
09/05/2010 18:35:00*6.1009*6.1011*6.1012*6.1005
09/05/2010 18:40:00*6.1011*6.1001*6.1013*6.1001
09/05/2010 18:45:00*6.1001*6.0995*6.1011*6.0995
09/05/2010 18:50:00*6.0995*6.0999*6.1007*6.0995
09/05/2010 18:55:00*6.0999*6.0988*6.1006*6.0988
09/05/2010 19:00:00*6.0988*6.1002*6.1008*6.0988
09/05/2010 19:05:00*6.1002*6.1008*6.1009*6.0983
09/05/2010 19:10:00*6.1008*6.1024*6.103*6.1007
09/05/2010 19:15:00*6.1024*6.0998*6.1024*6.0996
09/05/2010 19:20:00*6.0998*6.0994*6.1007*6.0992
09/05/2010 19:25:00*6.0994*6.1027*6.103*6.0988
09/05/2010 19:30:00*6.1027*6.1045*6.1048*6.1027
09/05/2010 19:35:00*6.1045*6.1048*6.1064*6.1035
09/05/2010 19:40:00*6.1048*6.1052*6.1056*6.1041
09/05/2010 19:45:00*6.1052*6.1038*6.1052*6.1033
09/05/2010 19:50:00*6.1038*6.104*6.1041*6.1029
09/05/2010 19:55:00*6.104*6.1047*6.1064*6.104
09/05/2010 20:00:00*6.1047*6.1031*6.1062*6.1031
09/05/2010 20:05:00*6.1031*6.1065*6.1067*6.1031
09/05/2010 20:10:00*6.1065*6.1064*6.1077*6.1054
09/05/2010 20:15:00*6.1064*6.1084*6.1089*6.1054
09/05/2010 20:20:00*6.1084*6.1081*6.1084*6.1079
09/05/2010 20:25:00*6.1081*6.1083*6.1083*6.1072
09/05/2010 20:30:00*6.1083*6.1092*6.1095*6.1077
09/05/2010 20:35:00*6.1092*6.1081*6.1093*6.1072
09/05/2010 20:40:00*6.1081*6.1077*6.1084*6.1077
09/05/2010 20:45:00*6.1077*6.108*6.1085*6.10721
09/05/2010 20:50:00*6.108*6.108*6.1088*6.10691
09/05/2010 20:55:00*6.108*6.1128*6.1128*6.1075
09/05/2010 21:00:00*6.1128*6.1085*6.1128*6.108
09/05/2010 21:05:00*6.1085*6.1092*6.1102*6.1077
09/05/2010 21:10:00*6.1092*6.1086*6.10952*6.1083
09/05/2010 21:15:00*6.1086*6.1092*6.1092*6.1073
09/05/2010 21:20:00*6.1092*6.109*6.1095*6.1085
09/05/2010 21:25:00*6.109*6.1085*6.1095*6.1083
09/05/2010 21:30:00*6.1085*6.1091*6.1092*6.1082
09/05/2010 21:35:00*6.1091*6.1081*6.1091*6.1081
09/05/2010 21:40:00*6.1081*6.1076*6.1091*6.1074
09/05/2010 21:45:00*6.1076*6.106*6.1082*6.106
09/05/2010 21:50:00*6.106*6.10691*6.1077*6.10572
09/05/2010 21:55:00*6.10691*6.10382*6.10691*6.1028
09/05/2010 22:00:00*6.10382*6.1034*6.1041*6.10264
09/05/2010 22:05:00*6.1034*6.1043*6.1046*6.1034
09/05/2010 22:10:00*6.1043*6.1049*6.1049*6.1041
09/05/2010 22:15:00*6.1049*6.1068*6.107*6.1049
09/05/2010 22:20:00*6.1068*6.1061*6.1068*6.1061
09/05/2010 22:25:00*6.1061*6.1054*6.1061*6.1054
09/05/2010 22:30:00*6.1054*6.1049*6.1054*6.1046
09/05/2010 22:35:00*6.1049*6.1051*6.1053*6.1046
09/05/2010 22:40:00*6.1051*6.1042*6.1051*6.1037
09/05/2010 22:45:00*6.1042*6.1066*6.1066*6.1039
09/05/2010 22:50:00*6.1066*6.10548*6.1066*6.1053
09/05/2010 22:55:00*6.10548*6.10454*6.1056*6.10382
09/05/2010 23:00:00*6.10454*6.1052*6.1052*6.1038
09/05/2010 23:05:00*6.1052*6.1043*6.1052*6.1038
09/05/2010 23:10:00*6.1043*6.1048*6.1048*6.10406
09/05/2010 23:15:00*6.1048*6.1053*6.1071*6.1047
09/05/2010 23:20:00*6.1053*6.10454*6.1055*6.1044
09/05/2010 23:25:00*6.10454*6.1039*6.1054*6.10345
09/05/2010 23:30:00*6.1039*6.10124*6.1039*6.1
09/05/2010 23:35:00*6.10124*6.0983*6.10124*6.0983
09/05/2010 23:40:00*6.0983*6.09956*6.0996*6.0965
09/05/2010 23:45:00*6.09956*6.097*6.09956*6.096
09/05/2010 23:50:00*6.097*6.09683*6.098*6.09635
09/05/2010 23:55:00*6.09683*6.0978*6.0999*6.09683
09/06/2010 00:00:00*6.0978*6.0999*6.0999*6.0975
09/06/2010 00:05:00*6.0999*6.09801*6.0999*6.09683
09/06/2010 00:10:00*6.09801*6.09706*6.0998*6.09706
09/06/2010 00:15:00*6.09706*6.0972*6.09801*6.09706
09/06/2010 00:20:00*6.0972*6.097*6.0979*6.097
09/06/2010 00:25:00*6.097*6.0958*6.0979*6.0954
09/06/2010 00:30:00*6.0958*6.0956*6.096*6.0956
09/06/2010 00:35:00*6.0956*6.0979*6.0979*6.0932
09/06/2010 00:40:00*6.0979*6.0963*6.0979*6.0954
09/06/2010 00:45:00*6.0963*6.0959*6.0979*6.0959
09/06/2010 00:50:00*6.0959*6.0964*6.0979*6.0959
09/06/2010 00:55:00*6.0964*6.0971*6.0979*6.0964
09/06/2010 01:00:00*6.0971*6.0976*6.0976*6.0969
09/06/2010 01:05:00*6.0976*6.0973*6.0976*6.0967
09/06/2010 01:10:00*6.0973*6.0971*6.0976*6.0971
09/06/2010 01:15:00*6.0971*6.0989*6.0989*6.0971
09/06/2010 01:20:00*6.0989*6.099*6.0999*6.0984
09/06/2010 01:25:00*6.099*6.0987*6.0996*6.0982
09/06/2010 01:30:00*6.0987*6.0963*6.0987*6.0953
09/06/2010 01:35:00*6.0963*6.095*6.0963*6.0947
09/06/2010 01:40:00*6.095*6.0957*6.0964*6.0949
09/06/2010 01:45:00*6.0957*6.09446*6.0967*6.0938
09/06/2010 01:50:00*6.09446*6.09422*6.0954*6.09375
09/06/2010 01:55:00*6.09422*6.09328*6.0943*6.0924
09/06/2010 02:00:00*6.09328*6.09373*6.09373*6.089
09/06/2010 02:05:00*6.09373*6.0952*6.0966*6.0934
09/06/2010 02:10:00*6.0952*6.0932*6.0952*6.0932
09/06/2010 02:15:00*6.0932*6.0902*6.0937*6.0899
09/06/2010 02:20:00*6.0902*6.0932*6.0951*6.0902
09/06/2010 02:25:00*6.0932*6.0912*6.0934*6.0906
09/06/2010 02:30:00*6.0912*6.0911*6.0916*6.09005
09/06/2010 02:35:00*6.0911*6.0921*6.0937*6.0885
09/06/2010 02:40:00*6.0921*6.0951*6.0951*6.0921
09/06/2010 02:45:00*6.0951*6.0901*6.0964*6.0899
09/06/2010 02:50:00*6.0901*6.0929*6.0932*6.0895
09/06/2010 02:55:00*6.0929*6.0879*6.0931*6.0874
09/06/2010 03:00:00*6.0879*6.0881*6.0915*6.0857
09/06/2010 03:05:00*6.0881*6.08519*6.0892*6.08401
09/06/2010 03:10:00*6.08519*6.0883*6.0894*6.0848
09/06/2010 03:15:00*6.0883*6.0909*6.0915*6.0874
09/06/2010 03:20:00*6.0909*6.0906*6.0932*6.0893
09/06/2010 03:25:00*6.0906*6.0879*6.0913*6.0867
09/06/2010 03:30:00*6.0879*6.0932*6.0935*6.0873
09/06/2010 03:35:00*6.0932*6.0932*6.0935*6.0924
09/06/2010 03:40:00*6.0932*6.0925*6.0948*6.0925
09/06/2010 03:45:00*6.0925*6.0925*6.0935*6.0922
09/06/2010 03:50:00*6.0925*6.0922*6.0938*6.09176
09/06/2010 03:55:00*6.0922*6.0983*6.0989*6.0921
09/06/2010 04:00:00*6.0983*6.0958*6.0983*6.0938
09/06/2010 04:05:00*6.0958*6.0979*6.0984*6.0956
09/06/2010 04:10:00*6.0979*6.0961*6.098*6.0944
09/06/2010 04:15:00*6.0961*6.0983*6.1*6.0961
09/06/2010 04:20:00*6.0983*6.0959*6.0992*6.0952
09/06/2010 04:25:00*6.0959*6.0928*6.0959*6.0928
09/06/2010 04:30:00*6.0928*6.093*6.0934*6.0902
09/06/2010 04:35:00*6.093*6.0999*6.0999*6.093
09/06/2010 04:40:00*6.0999*6.1*6.1015*6.0987
09/06/2010 04:45:00*6.1*6.097*6.101*6.0942
09/06/2010 04:50:00*6.097*6.0996*6.0996*6.0955
09/06/2010 04:55:00*6.0996*6.0978*6.1009*6.0978
09/06/2010 05:00:00*6.0978*6.1077*6.1083*6.0978
09/06/2010 05:05:00*6.1077*6.1092*6.1116*6.1077
09/06/2010 05:10:00*6.1092*6.1085*6.1092*6.1074
09/06/2010 05:15:00*6.1085*6.1054*6.109*6.1054
09/06/2010 05:20:00*6.1054*6.1046*6.1058*6.10403
09/06/2010 05:25:00*6.1046*6.1038*6.1048*6.1026
09/06/2010 05:30:00*6.1038*6.1059*6.1062*6.1038
09/06/2010 05:35:00*6.1059*6.1078*6.10823*6.1055
09/06/2010 05:40:00*6.1078*6.1059*6.1081*6.1046
09/06/2010 05:45:00*6.1059*6.1094*6.1097*6.1045
09/06/2010 05:50:00*6.1094*6.1056*6.1094*6.1045
09/06/2010 05:55:00*6.1056*6.1044*6.1056*6.1023
09/06/2010 06:00:00*6.1044*6.1068*6.1074*6.1031
09/06/2010 06:05:00*6.1068*6.1061*6.1084*6.1055
09/06/2010 06:10:00*6.1061*6.1056*6.1072*6.1045
09/06/2010 06:15:00*6.1056*6.1061*6.1061*6.1043
09/06/2010 06:20:00*6.1061*6.1081*6.109*6.1057
09/06/2010 06:25:00*6.1081*6.1101*6.1104*6.1075
09/06/2010 06:30:00*6.1101*6.1102*6.111*6.1075
09/06/2010 06:35:00*6.1102*6.1122*6.1134*6.1096
09/06/2010 06:40:00*6.1122*6.1136*6.114*6.111
09/06/2010 06:45:00*6.1136*6.1152*6.1163*6.1111
09/06/2010 06:50:00*6.1152*6.1187*6.1187*6.1148
09/06/2010 06:55:00*6.1187*6.1187*6.11872*6.1158
09/06/2010 07:00:00*6.1187*6.1092*6.1187*6.109
09/06/2010 07:05:00*6.1092*6.11232*6.11317*6.109
09/06/2010 07:10:00*6.11232*6.1102*6.1133*6.1095
09/06/2010 07:15:00*6.1102*6.1146*6.115*6.1102
09/06/2010 07:20:00*6.1146*6.1125*6.1154*6.1124
09/06/2010 07:25:00*6.1125*6.1158*6.1158*6.1124
09/06/2010 07:30:00*6.1158*6.1143*6.1163*6.1131
09/06/2010 07:35:00*6.1143*6.1156*6.1162*6.1126
09/06/2010 07:40:00*6.1156*6.1161*6.1167*6.1129
09/06/2010 07:45:00*6.1161*6.1182*6.1183*6.1148
09/06/2010 07:50:00*6.1182*6.1179*6.1183*6.1157
09/06/2010 07:55:00*6.1179*6.1156*6.1185*6.1156
09/06/2010 08:00:00*6.1156*6.1165*6.1171*6.1151
09/06/2010 08:05:00*6.1165*6.1152*6.1171*6.1121
09/06/2010 08:10:00*6.1152*6.1152*6.1168*6.1143
09/06/2010 08:15:00*6.1152*6.1191*6.1228*6.1152
09/06/2010 08:20:00*6.1191*6.1207*6.12111*6.11657
09/06/2010 08:25:00*6.1207*6.1196*6.1225*6.1196
09/06/2010 08:30:00*6.1196*6.118*6.12*6.118
09/06/2010 08:35:00*6.118*6.1172*6.1195*6.1172
09/06/2010 08:40:00*6.1172*6.1146*6.11775*6.1141
09/06/2010 08:45:00*6.1146*6.11737*6.11785*6.1131
09/06/2010 08:50:00*6.11737*6.11902*6.11902*6.1168
09/06/2010 08:55:00*6.11902*6.1172*6.11949*6.1165
09/06/2010 09:00:00*6.1172*6.1144*6.1182*6.1144
09/06/2010 09:05:00*6.1144*6.1138*6.1155*6.1133
09/06/2010 09:10:00*6.1138*6.11296*6.114*6.1123
09/06/2010 09:15:00*6.11296*6.11344*6.11344*6.1125
09/06/2010 09:20:00*6.11344*6.1151*6.11535*6.11344
09/06/2010 09:25:00*6.1151*6.1156*6.1156*6.1138
09/06/2010 09:30:00*6.1156*6.11748*6.11794*6.11555
09/06/2010 09:35:00*6.11748*6.11554*6.11748*6.1143
09/06/2010 09:40:00*6.11554*6.1146*6.1166*6.1145
09/06/2010 09:45:00*6.1146*6.1155*6.1159*6.1144
09/06/2010 09:50:00*6.1155*6.1153*6.11611*6.1139
09/06/2010 09:55:00*6.1153*6.1151*6.11648*6.1146
09/06/2010 10:00:00*6.1151*6.11769*6.1181*6.1136
09/06/2010 10:05:00*6.11769*6.1225*6.1232*6.11769
09/06/2010 10:10:00*6.1225*6.1216*6.1231*6.1202
09/06/2010 10:15:00*6.1216*6.119*6.1225*6.1186
09/06/2010 10:20:00*6.119*6.1201*6.1201*6.1185
09/06/2010 10:25:00*6.1201*6.1178*6.1201*6.1155
09/06/2010 10:30:00*6.1178*6.118*6.1192*6.1171
09/06/2010 10:35:00*6.118*6.1166*6.1194*6.1142
09/06/2010 10:40:00*6.1166*6.116*6.1171*6.1151
09/06/2010 10:45:00*6.116*6.1153*6.1163*6.1148
09/06/2010 10:50:00*6.1153*6.11635*6.11746*6.114
09/06/2010 10:55:00*6.11635*6.1176*6.1186*6.1149
09/06/2010 11:00:00*6.1176*6.1165*6.11812*6.1161
09/06/2010 11:05:00*6.1165*6.1165*6.1172*6.1157
09/06/2010 11:10:00*6.1165*6.1145*6.1165*6.113
09/06/2010 11:15:00*6.1145*6.1116*6.1148*6.1103
09/06/2010 11:20:00*6.1116*6.1097*6.1125*6.1097
09/06/2010 11:25:00*6.1097*6.1162*6.1162*6.1097
09/06/2010 11:30:00*6.1162*6.1171*6.1202*6.1158
09/06/2010 11:35:00*6.1171*6.1117*6.1171*6.1111
09/06/2010 11:40:00*6.1117*6.1093*6.1117*6.1089
09/06/2010 11:45:00*6.1093*6.1099*6.111*6.1093
09/06/2010 11:50:00*6.1099*6.1108*6.1113*6.1099
09/06/2010 11:55:00*6.1108*6.1087*6.1112*6.1087
09/06/2010 12:00:00*6.1087*6.1061*6.109*6.1061
09/06/2010 12:05:00*6.1061*6.1047*6.107*6.1028
09/06/2010 12:10:00*6.1047*6.1023*6.1052*6.1023
09/06/2010 12:15:00*6.1023*6.1057*6.1057*6.1023
09/06/2010 12:20:00*6.1057*6.1078*6.1078*6.10532
09/06/2010 12:25:00*6.1078*6.107*6.1085*6.1049
09/06/2010 12:30:00*6.107*6.10627*6.10763*6.1036
09/06/2010 12:35:00*6.10627*6.1067*6.1074*6.1029
09/06/2010 12:40:00*6.1067*6.1087*6.1092*6.1067
09/06/2010 12:45:00*6.1087*6.1082*6.10926*6.1053
09/06/2010 12:50:00*6.1082*6.10802*6.10902*6.1064
09/06/2010 12:55:00*6.10802*6.1092*6.1092*6.1066
09/06/2010 13:00:00*6.1092*6.11058*6.111*6.1074
09/06/2010 13:05:00*6.11058*6.10892*6.11248*6.10868
09/06/2010 13:10:00*6.10892*6.1065*6.10892*6.1065
09/06/2010 13:15:00*6.1065*6.1092*6.10963*6.1065
09/06/2010 13:20:00*6.1092*6.10963*6.10963*6.1074
09/06/2010 13:25:00*6.10963*6.1074*6.10963*6.1073
09/06/2010 13:30:00*6.1074*6.1117*6.1122*6.1074
09/06/2010 13:35:00*6.1117*6.1134*6.1136*6.11122
09/06/2010 13:40:00*6.1134*6.1134*6.1135*6.1131
09/06/2010 13:45:00*6.1134*6.1133*6.1136*6.1105
09/06/2010 13:50:00*6.1133*6.1105*6.1133*6.1105
09/06/2010 13:55:00*6.1105*6.11387*6.114*6.1105
09/06/2010 14:00:00*6.11387*6.1144*6.11459*6.111
09/06/2010 14:05:00*6.1144*6.11316*6.1144*6.1087
09/06/2010 14:10:00*6.11316*6.11221*6.11316*6.11174
09/06/2010 14:15:00*6.11221*6.112*6.11221*6.1094
09/06/2010 14:20:00*6.112*6.1117*6.1121*6.1094
09/06/2010 14:25:00*6.1117*6.108*6.1117*6.108
09/06/2010 14:30:00*6.108*6.11103*6.11126*6.108
09/06/2010 14:35:00*6.11103*6.11292*6.11345*6.1086
09/06/2010 14:40:00*6.11292*6.11269*6.11292*6.1094
09/06/2010 14:45:00*6.11269*6.11197*6.11269*6.1071
09/06/2010 14:50:00*6.11197*6.11292*6.11316*6.11126
09/06/2010 14:55:00*6.11292*6.11316*6.1134*6.1098
09/06/2010 15:00:00*6.11316*6.11364*6.1147*6.1105
09/06/2010 15:05:00*6.11364*6.1132*6.11387*6.1109
09/06/2010 15:10:00*6.1132*6.1108*6.1132*6.1108
09/06/2010 15:15:00*6.1108*6.1142*6.1142*6.1108
09/06/2010 15:20:00*6.1142*6.1112*6.1142*6.1112
09/06/2010 15:25:00*6.1112*6.1134*6.1134*6.1112
09/06/2010 15:30:00*6.1134*6.114*6.114*6.1105
09/06/2010 15:35:00*6.114*6.1112*6.114*6.1112
09/06/2010 15:40:00*6.1112*6.1112*6.11416*6.1112
09/06/2010 15:45:00*6.1112*6.1112*6.1112*6.1112
09/06/2010 15:50:00*6.1112*6.111*6.11411*6.111
09/06/2010 15:55:00*6.111*6.1106*6.1134*6.1106
09/06/2010 16:00:00*6.1106*6.1132*6.1132*6.1106
09/06/2010 16:05:00*6.1132*6.1096*6.1132*6.1096
09/06/2010 16:10:00*6.1096*6.1101*6.1118*6.1096
09/06/2010 16:15:00*6.1101*6.1129*6.113*6.1101
09/06/2010 16:20:00*6.1129*6.1136*6.1138*6.1122
09/06/2010 16:25:00*6.1136*6.1112*6.1136*6.1112
09/06/2010 16:30:00*6.1112*6.1118*6.1136*6.1112
09/06/2010 16:35:00*6.1118*6.1113*6.1132*6.1113
09/06/2010 16:40:00*6.1113*6.1136*6.1136*6.1111
09/06/2010 16:45:00*6.1136*6.1136*6.1136*6.1136
09/06/2010 16:50:00*6.1136*6.1143*6.1146*6.1127
09/06/2010 16:55:00*6.1143*6.1123*6.1143*6.1115
09/06/2010 17:00:00*6.1123*6.1093*6.1123*6.1093
