09/02/2010 17:05:00*6.13862*6.1394*6.14053*6.13814
09/02/2010 17:10:00*6.1394*6.1396*6.13982*6.1376
09/02/2010 17:15:00*6.1396*6.1404*6.143*6.1396
09/02/2010 17:20:00*6.1404*6.1402*6.1406*6.1402
09/02/2010 17:25:00*6.1402*6.14*6.1411*6.1393
09/02/2010 17:30:00*6.14*6.1406*6.1406*6.14
09/02/2010 17:35:00*6.1406*6.1395*6.141*6.1394
09/02/2010 17:40:00*6.1395*6.1411*6.1411*6.1395
09/02/2010 17:45:00*6.1411*6.1406*6.1413*6.1406
09/02/2010 17:50:00*6.1406*6.1385*6.1409*6.1385
09/02/2010 17:55:00*6.1385*6.1392*6.1392*6.1385
09/02/2010 18:00:00*6.1392*6.14*6.14*6.1388
09/02/2010 18:05:00*6.14*6.1408*6.1414*6.14
09/02/2010 18:10:00*6.1408*6.1402*6.1408*6.139
09/02/2010 18:15:00*6.1402*6.1404*6.1406*6.1402
09/02/2010 18:20:00*6.1404*6.1405*6.1406*6.14
09/02/2010 18:25:00*6.1405*6.1407*6.1408*6.1404
09/02/2010 18:30:00*6.1407*6.1405*6.1408*6.1404
09/02/2010 18:35:00*6.1405*6.1409*6.141*6.1405
09/02/2010 18:40:00*6.1409*6.1407*6.1411*6.1401
09/02/2010 18:45:00*6.1407*6.1403*6.1407*6.1403
09/02/2010 18:50:00*6.1403*6.1406*6.1412*6.1401
09/02/2010 18:55:00*6.1406*6.1406*6.1406*6.1406
09/02/2010 19:00:00*6.1406*6.1402*6.1407*6.14
09/02/2010 19:05:00*6.1402*6.1405*6.1406*6.1402
09/02/2010 19:10:00*6.1405*6.1395*6.1405*6.1387
09/02/2010 19:15:00*6.1395*6.1396*6.1398*6.1385
09/02/2010 19:20:00*6.1396*6.1412*6.1416*6.1396
09/02/2010 19:25:00*6.1412*6.1424*6.1429*6.1396
09/02/2010 19:30:00*6.1424*6.1414*6.1428*6.1414
09/02/2010 19:35:00*6.1414*6.142*6.1424*6.1414
09/02/2010 19:40:00*6.142*6.1429*6.1435*6.142
09/02/2010 19:45:00*6.1429*6.1439*6.1447*6.1428
09/02/2010 19:50:00*6.1439*6.1441*6.1444*6.1426
09/02/2010 19:55:00*6.1441*6.1446*6.1452*6.1439
09/02/2010 20:00:00*6.1446*6.1445*6.1446*6.1438
09/02/2010 20:05:00*6.1445*6.1456*6.1457*6.1443
09/02/2010 20:10:00*6.1456*6.1444*6.1458*6.1441
09/02/2010 20:15:00*6.1444*6.1437*6.1447*6.143
09/02/2010 20:20:00*6.1437*6.1442*6.1449*6.1433
09/02/2010 20:25:00*6.1442*6.1439*6.1442*6.1435
09/02/2010 20:30:00*6.1439*6.1449*6.1455*6.1439
09/02/2010 20:35:00*6.1449*6.1452*6.1456*6.1445
09/02/2010 20:40:00*6.1452*6.1462*6.1462*6.1451
09/02/2010 20:45:00*6.1462*6.1452*6.1462*6.1444
09/02/2010 20:50:00*6.1452*6.1465*6.1465*6.1444
09/02/2010 20:55:00*6.1465*6.1457*6.1468*6.1449
09/02/2010 21:00:00*6.1457*6.1439*6.1464*6.1439
09/02/2010 21:05:00*6.1439*6.143*6.1439*6.1413
09/02/2010 21:10:00*6.143*6.1432*6.1434*6.1413
09/02/2010 21:15:00*6.1432*6.144*6.1447*6.1424
09/02/2010 21:20:00*6.144*6.1435*6.1452*6.1433
09/02/2010 21:25:00*6.1435*6.1451*6.1455*6.1435
09/02/2010 21:30:00*6.1451*6.1442*6.1458*6.1431
09/02/2010 21:35:00*6.1442*6.1434*6.1447*6.1433
09/02/2010 21:40:00*6.1434*6.1418*6.1437*6.1415
09/02/2010 21:45:00*6.1418*6.1431*6.1431*6.141
09/02/2010 21:50:00*6.1431*6.141*6.1431*6.141
09/02/2010 21:55:00*6.141*6.1408*6.1422*6.1391
09/02/2010 22:00:00*6.1408*6.1401*6.1413*6.1384
09/02/2010 22:05:00*6.1401*6.1387*6.1411*6.1373
09/02/2010 22:10:00*6.1387*6.1384*6.1389*6.1379
09/02/2010 22:15:00*6.1384*6.1391*6.1404*6.1384
09/02/2010 22:20:00*6.1391*6.1402*6.1405*6.1391
09/02/2010 22:25:00*6.1402*6.1397*6.1406*6.1394
09/02/2010 22:30:00*6.1397*6.1389*6.14*6.1387
09/02/2010 22:35:00*6.1389*6.1385*6.1391*6.1378
09/02/2010 22:40:00*6.1385*6.1384*6.1388*6.1372
09/02/2010 22:45:00*6.1384*6.1394*6.141*6.1384
09/02/2010 22:50:00*6.1394*6.1406*6.1409*6.1394
09/02/2010 22:55:00*6.1406*6.1418*6.1418*6.1406
09/02/2010 23:00:00*6.1418*6.142*6.1432*6.1417
09/02/2010 23:05:00*6.142*6.1428*6.1436*6.1416
09/02/2010 23:10:00*6.1428*6.1426*6.1434*6.1426
09/02/2010 23:15:00*6.1426*6.1424*6.1434*6.1424
09/02/2010 23:20:00*6.1424*6.1414*6.1424*6.141
09/02/2010 23:25:00*6.1414*6.1418*6.1418*6.1411
09/02/2010 23:30:00*6.1418*6.1429*6.1434*6.1418
09/02/2010 23:35:00*6.1429*6.1431*6.1439*6.1428
09/02/2010 23:40:00*6.1431*6.1434*6.1441*6.1424
09/02/2010 23:45:00*6.1434*6.1449*6.1452*6.1434
09/02/2010 23:50:00*6.1449*6.1445*6.1449*6.1435
09/02/2010 23:55:00*6.1445*6.1451*6.1458*6.1439
09/03/2010 00:00:00*6.1451*6.1438*6.1452*6.1437
09/03/2010 00:05:00*6.1438*6.1437*6.1439*6.143
09/03/2010 00:10:00*6.1437*6.1422*6.1437*6.1412
09/03/2010 00:15:00*6.1422*6.1433*6.1439*6.1422
09/03/2010 00:20:00*6.1433*6.1434*6.1434*6.1414
09/03/2010 00:25:00*6.1434*6.1425*6.1435*6.142
09/03/2010 00:30:00*6.1425*6.143*6.1434*6.1419
09/03/2010 00:35:00*6.143*6.1411*6.143*6.141
09/03/2010 00:40:00*6.1411*6.1409*6.1418*6.1409
09/03/2010 00:45:00*6.1409*6.1417*6.1419*6.1407
09/03/2010 00:50:00*6.1417*6.1417*6.1418*6.1411
09/03/2010 00:55:00*6.1417*6.1407*6.1417*6.1407
09/03/2010 01:00:00*6.1407*6.1402*6.1412*6.1402
09/03/2010 01:05:00*6.1402*6.1406*6.1407*6.1398
09/03/2010 01:10:00*6.1406*6.1409*6.1409*6.1397
09/03/2010 01:15:00*6.1409*6.1408*6.1412*6.1404
09/03/2010 01:20:00*6.1408*6.1393*6.1408*6.1392
09/03/2010 01:25:00*6.1393*6.1406*6.1409*6.1392
09/03/2010 01:30:00*6.1406*6.1417*6.1421*6.1402
09/03/2010 01:35:00*6.1417*6.142*6.143*6.1411
09/03/2010 01:40:00*6.142*6.1433*6.1433*6.1419
09/03/2010 01:45:00*6.1433*6.142*6.1434*6.1408
09/03/2010 01:50:00*6.142*6.14406*6.14454*6.1418
09/03/2010 01:55:00*6.14406*6.1409*6.14406*6.1409
09/03/2010 02:00:00*6.1409*6.1376*6.1416*6.13703
09/03/2010 02:05:00*6.1376*6.1429*6.1436*6.1376
09/03/2010 02:10:00*6.1429*6.1456*6.1483*6.1429
09/03/2010 02:15:00*6.1456*6.1474*6.1479*6.1445
09/03/2010 02:20:00*6.1474*6.1472*6.1476*6.1441
09/03/2010 02:25:00*6.1472*6.1454*6.1478*6.1454
09/03/2010 02:30:00*6.1454*6.1414*6.1464*6.1412
09/03/2010 02:35:00*6.1414*6.13983*6.14144*6.1386
09/03/2010 02:40:00*6.13983*6.135*6.1405*6.135
09/03/2010 02:45:00*6.135*6.1408*6.1421*6.135
09/03/2010 02:50:00*6.1408*6.1442*6.1442*6.13944
09/03/2010 02:55:00*6.1442*6.1418*6.1463*6.1413
09/03/2010 03:00:00*6.1418*6.14291*6.14291*6.1401
09/03/2010 03:05:00*6.14291*6.1408*6.1447*6.1394
09/03/2010 03:10:00*6.1408*6.1462*6.1467*6.1405
09/03/2010 03:15:00*6.1462*6.1467*6.1469*6.1442
09/03/2010 03:20:00*6.1467*6.144*6.1481*6.1436
09/03/2010 03:25:00*6.144*6.1463*6.1485*6.1438
09/03/2010 03:30:00*6.1463*6.144*6.14769*6.1432
09/03/2010 03:35:00*6.144*6.1414*6.1448*6.1414
09/03/2010 03:40:00*6.1414*6.1423*6.1453*6.1413
09/03/2010 03:45:00*6.1423*6.1418*6.1446*6.14053
09/03/2010 03:50:00*6.1418*6.1398*6.143*6.139
09/03/2010 03:55:00*6.1398*6.1411*6.1421*6.13803
09/03/2010 04:00:00*6.1411*6.1401*6.1412*6.1392
09/03/2010 04:05:00*6.1401*6.1395*6.1425*6.139
09/03/2010 04:10:00*6.1395*6.1419*6.1435*6.1395
09/03/2010 04:15:00*6.1419*6.143*6.1443*6.1414
09/03/2010 04:20:00*6.143*6.1453*6.1463*6.1422
09/03/2010 04:25:00*6.1453*6.1458*6.1469*6.1448
09/03/2010 04:30:00*6.1458*6.1468*6.1485*6.1449
09/03/2010 04:35:00*6.1468*6.1437*6.1497*6.1437
09/03/2010 04:40:00*6.1437*6.1431*6.1444*6.1401
09/03/2010 04:45:00*6.1431*6.1409*6.1437*6.1408
09/03/2010 04:50:00*6.1409*6.1394*6.1411*6.1373
09/03/2010 04:55:00*6.1394*6.1419*6.1424*6.1392
09/03/2010 05:00:00*6.1419*6.1381*6.1419*6.138
09/03/2010 05:05:00*6.1381*6.1381*6.1411*6.1381
09/03/2010 05:10:00*6.1381*6.1375*6.1405*6.1364
09/03/2010 05:15:00*6.1375*6.1357*6.1385*6.1353
09/03/2010 05:20:00*6.1357*6.1362*6.1367*6.1345
09/03/2010 05:25:00*6.1362*6.1382*6.1382*6.1348
09/03/2010 05:30:00*6.1382*6.1393*6.1426*6.1382
09/03/2010 05:35:00*6.1393*6.1385*6.14*6.1374
09/03/2010 05:40:00*6.1385*6.1381*6.1386*6.1371
09/03/2010 05:45:00*6.1381*6.1364*6.1381*6.1332
09/03/2010 05:50:00*6.1364*6.1363*6.1374*6.1359
09/03/2010 05:55:00*6.1363*6.1364*6.1383*6.136
09/03/2010 06:00:00*6.1364*6.1367*6.1377*6.1356
09/03/2010 06:05:00*6.1367*6.1359*6.1367*6.1335
09/03/2010 06:10:00*6.1359*6.1352*6.1369*6.1346
09/03/2010 06:15:00*6.1352*6.13914*6.1396*6.1343
09/03/2010 06:20:00*6.13914*6.1365*6.1398*6.1357
09/03/2010 06:25:00*6.1365*6.1305*6.1393*6.1305
09/03/2010 06:30:00*6.1305*6.134*6.1346*6.1303
09/03/2010 06:35:00*6.134*6.13227*6.1341*6.1318
09/03/2010 06:40:00*6.13227*6.1336*6.1362*6.13193
09/03/2010 06:45:00*6.1336*6.13489*6.1353*6.1335
09/03/2010 06:50:00*6.13489*6.1366*6.1373*6.13455
09/03/2010 06:55:00*6.1366*6.1414*6.1414*6.13595
09/03/2010 07:00:00*6.1414*6.1424*6.1433*6.1399
09/03/2010 07:05:00*6.1424*6.1424*6.1458*6.1403
09/03/2010 07:10:00*6.1424*6.1415*6.1431*6.1383
09/03/2010 07:15:00*6.1415*6.1404*6.144*6.1404
09/03/2010 07:20:00*6.1404*6.143*6.1452*6.1404
09/03/2010 07:25:00*6.143*6.142*6.1448*6.1411
09/03/2010 07:30:00*6.142*6.1419*6.1441*6.1406
09/03/2010 07:35:00*6.1419*6.1424*6.144*6.1414
09/03/2010 07:40:00*6.1424*6.1417*6.1438*6.1417
09/03/2010 07:45:00*6.1417*6.1427*6.1436*6.1408
09/03/2010 07:50:00*6.1427*6.1425*6.1432*6.1402
09/03/2010 07:55:00*6.1425*6.1411*6.1428*6.1407
09/03/2010 08:00:00*6.1411*6.1438*6.1439*6.1398
09/03/2010 08:05:00*6.1438*6.1444*6.1463*6.1428
09/03/2010 08:10:00*6.1444*6.1441*6.146*6.1435
09/03/2010 08:15:00*6.1441*6.1453*6.146*6.1441
09/03/2010 08:20:00*6.1453*6.1461*6.1473*6.1436
09/03/2010 08:25:00*6.1461*6.1397*6.1461*6.1386
09/03/2010 08:30:00*6.1397*6.1379*6.1436*6.1379
09/03/2010 08:35:00*6.1379*6.1231*6.1465*6.1177
09/03/2010 08:40:00*6.1231*6.1181*6.1272*6.1143
09/03/2010 08:45:00*6.1181*6.1197*6.1238*6.1164
09/03/2010 08:50:00*6.1197*6.1303*6.1316*6.1193
09/03/2010 08:55:00*6.1303*6.1308*6.1371*6.1271
09/03/2010 09:00:00*6.1308*6.12922*6.1392*6.1286
09/03/2010 09:05:00*6.12922*6.1291*6.1328*6.12567
09/03/2010 09:10:00*6.1291*6.1283*6.13*6.1256
09/03/2010 09:15:00*6.1283*6.1314*6.1347*6.1261
09/03/2010 09:20:00*6.1314*6.1247*6.1318*6.1247
09/03/2010 09:25:00*6.1247*6.1249*6.127*6.1231
09/03/2010 09:30:00*6.1249*6.1211*6.1252*6.121
09/03/2010 09:35:00*6.1211*6.1128*6.1211*6.1127
09/03/2010 09:40:00*6.1128*6.1141*6.1164*6.1124
09/03/2010 09:45:00*6.1141*6.1147*6.1165*6.1132
09/03/2010 09:50:00*6.1147*6.1144*6.1161*6.114
09/03/2010 09:55:00*6.1144*6.1105*6.1145*6.1077
09/03/2010 10:00:00*6.1105*6.109*6.1134*6.1073
09/03/2010 10:05:00*6.109*6.1053*6.1162*6.1032
09/03/2010 10:10:00*6.1053*6.1117*6.1137*6.1018
09/03/2010 10:15:00*6.1117*6.1185*6.121*6.1095
09/03/2010 10:20:00*6.1185*6.122*6.1244*6.1143
09/03/2010 10:25:00*6.122*6.1221*6.1236*6.117
09/03/2010 10:30:00*6.1221*6.1284*6.1285*6.121
09/03/2010 10:35:00*6.1284*6.1297*6.1311*6.1236
09/03/2010 10:40:00*6.1297*6.1291*6.13065*6.1237
09/03/2010 10:45:00*6.1291*6.1262*6.1316*6.1262
09/03/2010 10:50:00*6.1262*6.125*6.1289*6.1245
09/03/2010 10:55:00*6.125*6.1307*6.1308*6.125
09/03/2010 11:00:00*6.1307*6.1282*6.1353*6.1282
09/03/2010 11:05:00*6.1282*6.1307*6.1321*6.1273
09/03/2010 11:10:00*6.1307*6.1253*6.1307*6.1248
09/03/2010 11:15:00*6.1253*6.1164*6.1266*6.11627
09/03/2010 11:20:00*6.1164*6.1138*6.1173*6.1121
09/03/2010 11:25:00*6.1138*6.1163*6.1176*6.1138
09/03/2010 11:30:00*6.1163*6.12024*6.12024*6.1157
09/03/2010 11:35:00*6.12024*6.1263*6.1289*6.11948
09/03/2010 11:40:00*6.1263*6.1297*6.13294*6.1247
09/03/2010 11:45:00*6.1297*6.13003*6.1331*6.1285
09/03/2010 11:50:00*6.13003*6.12767*6.13155*6.1272
09/03/2010 11:55:00*6.12767*6.12427*6.13073*6.12375
09/03/2010 12:00:00*6.12427*6.1217*6.12475*6.11978
09/03/2010 12:05:00*6.1217*6.12163*6.12448*6.1206
09/03/2010 12:10:00*6.12163*6.12168*6.12206*6.11905
09/03/2010 12:15:00*6.12168*6.11813*6.12258*6.1167
09/03/2010 12:20:00*6.11813*6.1152*6.11932*6.1152
09/03/2010 12:25:00*6.1152*6.1132*6.11744*6.11158
09/03/2010 12:30:00*6.1132*6.10475*6.1132*6.10475
09/03/2010 12:35:00*6.10475*6.1092*6.1097*6.10273
09/03/2010 12:40:00*6.1092*6.1114*6.1127*6.1092
09/03/2010 12:45:00*6.1114*6.11102*6.1128*6.1106
09/03/2010 12:50:00*6.11102*6.1115*6.1126*6.11102
09/03/2010 12:55:00*6.1115*6.1103*6.1115*6.1096
09/03/2010 13:00:00*6.1103*6.1111*6.1113*6.1069
09/03/2010 13:05:00*6.1111*6.1085*6.1111*6.1061
09/03/2010 13:10:00*6.1085*6.1081*6.1104*6.1065
09/03/2010 13:15:00*6.1081*6.1086*6.1092*6.1065
09/03/2010 13:20:00*6.1086*6.1074*6.1087*6.1074
09/03/2010 13:25:00*6.1074*6.1075*6.1078*6.1032
09/03/2010 13:30:00*6.1075*6.1071*6.1088*6.10558
09/03/2010 13:35:00*6.1071*6.109*6.109*6.1066
09/03/2010 13:40:00*6.109*6.107*6.1091*6.1054
09/03/2010 13:45:00*6.107*6.10549*6.108*6.10501
09/03/2010 13:50:00*6.10549*6.10335*6.10549*6.10321
09/03/2010 13:55:00*6.10335*6.106*6.1076*6.10335
09/03/2010 14:00:00*6.106*6.1071*6.1073*6.106
09/03/2010 14:05:00*6.1071*6.10575*6.1076*6.10575
09/03/2010 14:10:00*6.10575*6.1091*6.1092*6.10537
09/03/2010 14:15:00*6.1091*6.1093*6.1096*6.1083
09/03/2010 14:20:00*6.1093*6.109*6.1096*6.1078
09/03/2010 14:25:00*6.109*6.10895*6.1092*6.1082
09/03/2010 14:30:00*6.10895*6.10847*6.109*6.10767
09/03/2010 14:35:00*6.10847*6.1074*6.1094*6.1074
09/03/2010 14:40:00*6.1074*6.11*6.111*6.1074
09/03/2010 14:45:00*6.11*6.1101*6.1115*6.1096
09/03/2010 14:50:00*6.1101*6.1075*6.1101*6.107
09/03/2010 14:55:00*6.1075*6.1083*6.1085*6.1063
09/03/2010 15:00:00*6.1083*6.1091*6.1095*6.1071
09/03/2010 15:05:00*6.1091*6.1039*6.1091*6.1032
09/03/2010 15:10:00*6.1039*6.1026*6.1039*6.1017
09/03/2010 15:15:00*6.1026*6.1034*6.1034*6.1015
09/03/2010 15:20:00*6.1034*6.1046*6.105*6.1024
09/03/2010 15:25:00*6.1046*6.1018*6.1052*6.1018
09/03/2010 15:30:00*6.1018*6.0994*6.103*6.0994
09/03/2010 15:35:00*6.0994*6.1012*6.1015*6.09602
09/03/2010 15:40:00*6.1012*6.102*6.1029*6.09713
09/03/2010 15:45:00*6.102*6.1047*6.1053*6.1016
09/03/2010 15:50:00*6.1047*6.1042*6.1053*6.1019
09/03/2010 15:55:00*6.1042*6.1063*6.1063*6.1042
09/03/2010 16:00:00*6.1063*6.1043*6.1073*6.1029
09/03/2010 16:05:00*6.1043*6.1039*6.1043*6.1039
