09/01/2010 17:05:00*6.1855*6.1834*6.1855*6.18164
09/01/2010 17:10:00*6.1834*6.183*6.1847*6.1821
09/01/2010 17:15:00*6.183*6.1832*6.1839*6.1825
09/01/2010 17:20:00*6.1832*6.1832*6.1832*6.1827
09/01/2010 17:25:00*6.1832*6.1858*6.1863*6.1832
09/01/2010 17:30:00*6.1858*6.17819*6.1863*6.17699
09/01/2010 17:35:00*6.17819*6.1837*6.18553*6.17779
09/01/2010 17:40:00*6.1837*6.1848*6.1864*6.1833
09/01/2010 17:45:00*6.1848*6.18574*6.1861*6.1831
09/01/2010 17:50:00*6.18574*6.1872*6.18791*6.18574
09/01/2010 17:55:00*6.1872*6.1859*6.1872*6.1855
09/01/2010 18:00:00*6.1859*6.186*6.186*6.1845
09/01/2010 18:05:00*6.186*6.188*6.1888*6.186
09/01/2010 18:10:00*6.188*6.1866*6.188*6.1865
09/01/2010 18:15:00*6.1866*6.1856*6.1871*6.1851
09/01/2010 18:20:00*6.1856*6.1851*6.1858*6.1846
09/01/2010 18:25:00*6.1851*6.1849*6.1857*6.1849
09/01/2010 18:30:00*6.1849*6.1853*6.1853*6.1847
09/01/2010 18:35:00*6.1853*6.1859*6.1863*6.1839
09/01/2010 18:40:00*6.1859*6.1849*6.1859*6.1844
09/01/2010 18:45:00*6.1849*6.1849*6.185*6.1849
09/01/2010 18:50:00*6.1849*6.1854*6.186*6.1846
09/01/2010 18:55:00*6.1854*6.1865*6.1865*6.1849
09/01/2010 19:00:00*6.1865*6.1865*6.1881*6.1864
09/01/2010 19:05:00*6.1865*6.18566*6.18731*6.1853
09/01/2010 19:10:00*6.18566*6.18445*6.18614*6.18445
09/01/2010 19:15:00*6.18445*6.18469*6.18469*6.18348
09/01/2010 19:20:00*6.18469*6.184*6.18493*6.184
09/01/2010 19:25:00*6.184*6.1885*6.1885*6.184
09/01/2010 19:30:00*6.1885*6.1881*6.1891*6.1881
09/01/2010 19:35:00*6.1881*6.19*6.19012*6.1881
09/01/2010 19:40:00*6.19*6.1907*6.191*6.1892
09/01/2010 19:45:00*6.1907*6.1906*6.1917*6.1904
09/01/2010 19:50:00*6.1906*6.1913*6.1917*6.1906
09/01/2010 19:55:00*6.1913*6.1911*6.192*6.191
09/01/2010 20:00:00*6.1911*6.1909*6.1914*6.1908
09/01/2010 20:05:00*6.1909*6.1884*6.1917*6.1884
09/01/2010 20:10:00*6.1884*6.1891*6.1891*6.1876
09/01/2010 20:15:00*6.1891*6.19*6.1901*6.1886
09/01/2010 20:20:00*6.19*6.1906*6.1914*6.1898
09/01/2010 20:25:00*6.1906*6.1911*6.1914*6.1906
09/01/2010 20:30:00*6.1911*6.1895*6.1913*6.1895
09/01/2010 20:35:00*6.1895*6.1875*6.1899*6.1872
09/01/2010 20:40:00*6.1875*6.19*6.1902*6.1875
09/01/2010 20:45:00*6.19*6.1914*6.1919*6.1897
09/01/2010 20:50:00*6.1914*6.19*6.1923*6.1894
09/01/2010 20:55:00*6.19*6.1878*6.1905*6.1876
09/01/2010 21:00:00*6.1878*6.1856*6.1887*6.1852
09/01/2010 21:05:00*6.1856*6.1868*6.1868*6.1832
09/01/2010 21:10:00*6.1868*6.1865*6.187*6.1861
09/01/2010 21:15:00*6.1865*6.1886*6.1894*6.1849
09/01/2010 21:20:00*6.1886*6.1871*6.1886*6.1871
09/01/2010 21:25:00*6.1871*6.1867*6.1886*6.1866
09/01/2010 21:30:00*6.1867*6.1874*6.1878*6.1867
09/01/2010 21:35:00*6.1874*6.1893*6.1906*6.1868
09/01/2010 21:40:00*6.1893*6.1871*6.1895*6.1869
09/01/2010 21:45:00*6.1871*6.1899*6.1903*6.1856
09/01/2010 21:50:00*6.1899*6.191*6.1911*6.1899
09/01/2010 21:55:00*6.191*6.1918*6.1918*6.1903
09/01/2010 22:00:00*6.1918*6.1905*6.1918*6.1903
09/01/2010 22:05:00*6.1905*6.1905*6.1912*6.19
09/01/2010 22:10:00*6.1905*6.193*6.193*6.1905
09/01/2010 22:15:00*6.193*6.19586*6.198*6.192
09/01/2010 22:20:00*6.19586*6.19755*6.1979*6.1949
09/01/2010 22:25:00*6.19755*6.1966*6.1985*6.1957
09/01/2010 22:30:00*6.1966*6.1952*6.1966*6.1945
09/01/2010 22:35:00*6.1952*6.1951*6.1954*6.1942
09/01/2010 22:40:00*6.1951*6.1958*6.1961*6.1938
09/01/2010 22:45:00*6.1958*6.1959*6.19755*6.19537
09/01/2010 22:50:00*6.1959*6.1986*6.2003*6.1952
09/01/2010 22:55:00*6.1986*6.1995*6.1995*6.1986
09/01/2010 23:00:00*6.1995*6.2003*6.2004*6.1995
09/01/2010 23:05:00*6.2003*6.1994*6.2009*6.1991
09/01/2010 23:10:00*6.1994*6.2002*6.2004*6.1991
09/01/2010 23:15:00*6.2002*6.2004*6.2012*6.2002
09/01/2010 23:20:00*6.2004*6.2005*6.2005*6.2002
09/01/2010 23:25:00*6.2005*6.201*6.2015*6.2003
09/01/2010 23:30:00*6.201*6.2013*6.2013*6.2005
09/01/2010 23:35:00*6.2013*6.2013*6.2015*6.2008
09/01/2010 23:40:00*6.2013*6.2005*6.2013*6.2
09/01/2010 23:45:00*6.2005*6.19731*6.2014*6.1967
09/01/2010 23:50:00*6.19731*6.1952*6.19731*6.1952
09/01/2010 23:55:00*6.1952*6.1974*6.1979*6.1952
09/02/2010 00:00:00*6.1974*6.19707*6.1979*6.1957
09/02/2010 00:05:00*6.19707*6.1973*6.19755*6.1952
09/02/2010 00:10:00*6.1973*6.1965*6.1974*6.1954
09/02/2010 00:15:00*6.1965*6.19465*6.1965*6.1945
09/02/2010 00:20:00*6.19465*6.1945*6.19562*6.1942
09/02/2010 00:25:00*6.1945*6.1935*6.1945*6.19195
09/02/2010 00:30:00*6.1935*6.195*6.1954*6.192
09/02/2010 00:35:00*6.195*6.1923*6.195*6.1923
09/02/2010 00:40:00*6.1923*6.19329*6.1942*6.1923
09/02/2010 00:45:00*6.19329*6.1919*6.1953*6.1919
09/02/2010 00:50:00*6.1919*6.1911*6.1927*6.1911
09/02/2010 00:55:00*6.1911*6.1909*6.1916*6.1908
09/02/2010 01:00:00*6.1909*6.1919*6.1919*6.1909
09/02/2010 01:05:00*6.1919*6.1914*6.1921*6.1909
09/02/2010 01:10:00*6.1914*6.1937*6.1937*6.1911
09/02/2010 01:15:00*6.1937*6.1915*6.1939*6.1915
09/02/2010 01:20:00*6.1915*6.1915*6.1918*6.1903
09/02/2010 01:25:00*6.1915*6.1904*6.1916*6.1897
09/02/2010 01:30:00*6.1904*6.1909*6.1909*6.1897
09/02/2010 01:35:00*6.1909*6.1922*6.1925*6.18986
09/02/2010 01:40:00*6.1922*6.1916*6.1922*6.1904
09/02/2010 01:45:00*6.1916*6.1989*6.1989*6.1915
09/02/2010 01:50:00*6.1989*6.1966*6.199*6.1961
09/02/2010 01:55:00*6.1966*6.1963*6.1968*6.1956
09/02/2010 02:00:00*6.1963*6.1916*6.1987*6.1911
09/02/2010 02:05:00*6.1916*6.1977*6.1995*6.1891
09/02/2010 02:10:00*6.1977*6.1993*6.2026*6.1977
09/02/2010 02:15:00*6.1993*6.1982*6.2035*6.1982
09/02/2010 02:20:00*6.1982*6.1855*6.1982*6.1849
09/02/2010 02:25:00*6.1855*6.1791*6.1861*6.1756
09/02/2010 02:30:00*6.1791*6.1762*6.1817*6.1751
09/02/2010 02:35:00*6.1762*6.1814*6.1817*6.1758
09/02/2010 02:40:00*6.1814*6.1796*6.1827*6.1796
09/02/2010 02:45:00*6.1796*6.1814*6.1814*6.1765
09/02/2010 02:50:00*6.1814*6.1806*6.1824*6.1798
09/02/2010 02:55:00*6.1806*6.1728*6.1807*6.1723
09/02/2010 03:00:00*6.1728*6.1704*6.1775*6.1696
09/02/2010 03:05:00*6.1704*6.1842*6.1847*6.1704
09/02/2010 03:10:00*6.1842*6.1847*6.1885*6.1835
09/02/2010 03:15:00*6.1847*6.1854*6.1865*6.1808
09/02/2010 03:20:00*6.1854*6.1805*6.1876*6.1799
09/02/2010 03:25:00*6.1805*6.1822*6.1822*6.1783
09/02/2010 03:30:00*6.1822*6.1839*6.1858*6.1812
09/02/2010 03:35:00*6.1839*6.1871*6.1871*6.1807
09/02/2010 03:40:00*6.1871*6.18874*6.18938*6.1818
09/02/2010 03:45:00*6.18874*6.1867*6.1899*6.18489
09/02/2010 03:50:00*6.1867*6.1796*6.1867*6.1793
09/02/2010 03:55:00*6.1796*6.1747*6.1805*6.1744
09/02/2010 04:00:00*6.1747*6.1743*6.1764*6.1717
09/02/2010 04:05:00*6.1743*6.1734*6.1756*6.1719
09/02/2010 04:10:00*6.1734*6.1633*6.1743*6.1627
09/02/2010 04:15:00*6.1633*6.1638*6.1645*6.1604
09/02/2010 04:20:00*6.1638*6.1561*6.1638*6.1556
09/02/2010 04:25:00*6.1561*6.1533*6.1579*6.151
09/02/2010 04:30:00*6.1533*6.1568*6.1568*6.1509
09/02/2010 04:35:00*6.1568*6.1547*6.1568*6.1497
09/02/2010 04:40:00*6.1547*6.1575*6.1599*6.1521
09/02/2010 04:45:00*6.1575*6.1511*6.1575*6.14789
09/02/2010 04:50:00*6.1511*6.1525*6.1526*6.1472
09/02/2010 04:55:00*6.1525*6.1553*6.1553*6.1518
09/02/2010 05:00:00*6.1553*6.1552*6.1579*6.1537
09/02/2010 05:05:00*6.1552*6.15846*6.15846*6.1511
09/02/2010 05:10:00*6.15846*6.1558*6.15846*6.1548
09/02/2010 05:15:00*6.1558*6.1538*6.156*6.1533
09/02/2010 05:20:00*6.1538*6.15387*6.1551*6.1529
09/02/2010 05:25:00*6.15387*6.15243*6.1543*6.1507
09/02/2010 05:30:00*6.15243*6.1483*6.1535*6.1475
09/02/2010 05:35:00*6.1483*6.1473*6.1491*6.1466
09/02/2010 05:40:00*6.1473*6.1482*6.1493*6.1461
09/02/2010 05:45:00*6.1482*6.1459*6.1486*6.14565
09/02/2010 05:50:00*6.1459*6.1477*6.1486*6.1455
09/02/2010 05:55:00*6.1477*6.1478*6.1485*6.1465
09/02/2010 06:00:00*6.1478*6.1484*6.1485*6.1464
09/02/2010 06:05:00*6.1484*6.1499*6.1506*6.1459
09/02/2010 06:10:00*6.1499*6.15171*6.1522*6.1488
09/02/2010 06:15:00*6.15171*6.1528*6.1534*6.15171
09/02/2010 06:20:00*6.1528*6.1539*6.1546*6.1519
09/02/2010 06:25:00*6.1539*6.1564*6.1587*6.1539
09/02/2010 06:30:00*6.1564*6.154*6.1565*6.1538
09/02/2010 06:35:00*6.154*6.1584*6.1584*6.154
09/02/2010 06:40:00*6.1584*6.1594*6.1598*6.1573
09/02/2010 06:45:00*6.1594*6.1598*6.1607*6.158
09/02/2010 06:50:00*6.1598*6.1598*6.1629*6.1589
09/02/2010 06:55:00*6.1598*6.16203*6.1624*6.1567
09/02/2010 07:00:00*6.16203*6.1614*6.1637*6.1608
09/02/2010 07:05:00*6.1614*6.15556*6.1614*6.15455
09/02/2010 07:10:00*6.15556*6.1569*6.15724*6.15541
09/02/2010 07:15:00*6.1569*6.1584*6.1594*6.1565
09/02/2010 07:20:00*6.1584*6.155*6.1592*6.15338
09/02/2010 07:25:00*6.155*6.1553*6.156*6.1519
09/02/2010 07:30:00*6.1553*6.1556*6.1559*6.1527
09/02/2010 07:35:00*6.1556*6.1607*6.1607*6.1556
09/02/2010 07:40:00*6.1607*6.1635*6.164*6.1601
09/02/2010 07:45:00*6.1635*6.161*6.1645*6.1598
09/02/2010 07:50:00*6.161*6.1644*6.1644*6.1609
09/02/2010 07:55:00*6.1644*6.1655*6.1658*6.1635
09/02/2010 08:00:00*6.1655*6.1614*6.1655*6.1595
09/02/2010 08:05:00*6.1614*6.1582*6.1617*6.1575
09/02/2010 08:10:00*6.1582*6.1627*6.1627*6.1571
09/02/2010 08:15:00*6.1627*6.1632*6.1642*6.1605
09/02/2010 08:20:00*6.1632*6.1674*6.1679*6.1621
09/02/2010 08:25:00*6.1674*6.1688*6.1688*6.1647
09/02/2010 08:30:00*6.1688*6.17336*6.1744*6.1647
09/02/2010 08:35:00*6.17336*6.1665*6.1735*6.1642
09/02/2010 08:40:00*6.1665*6.1659*6.172*6.1646
09/02/2010 08:45:00*6.1659*6.15337*6.1663*6.1503
09/02/2010 08:50:00*6.15337*6.1518*6.15337*6.1467
09/02/2010 08:55:00*6.1518*6.1576*6.1589*6.1517
09/02/2010 09:00:00*6.1576*6.1617*6.1617*6.15441
09/02/2010 09:05:00*6.1617*6.1675*6.1676*6.1607
09/02/2010 09:10:00*6.1675*6.1677*6.16991*6.1641
09/02/2010 09:15:00*6.1677*6.1589*6.1682*6.1573
09/02/2010 09:20:00*6.1589*6.1541*6.1591*6.1521
09/02/2010 09:25:00*6.1541*6.1584*6.1594*6.1536
09/02/2010 09:30:00*6.1584*6.15414*6.1586*6.1523
09/02/2010 09:35:00*6.15414*6.1574*6.159*6.1535
09/02/2010 09:40:00*6.1574*6.15453*6.1601*6.1538
09/02/2010 09:45:00*6.15453*6.15743*6.1619*6.1529
09/02/2010 09:50:00*6.15743*6.15536*6.16153*6.15536
09/02/2010 09:55:00*6.15536*6.1544*6.1574*6.14993
09/02/2010 10:00:00*6.1544*6.1485*6.1552*6.1482
09/02/2010 10:05:00*6.1485*6.1569*6.1591*6.1482
09/02/2010 10:10:00*6.1569*6.15581*6.1599*6.1548
09/02/2010 10:15:00*6.15581*6.153*6.1564*6.1509
09/02/2010 10:20:00*6.153*6.1534*6.1586*6.1524
09/02/2010 10:25:00*6.1534*6.1556*6.1587*6.1534
09/02/2010 10:30:00*6.1556*6.1529*6.1557*6.1505
09/02/2010 10:35:00*6.1529*6.1578*6.1593*6.152
09/02/2010 10:40:00*6.1578*6.1559*6.1594*6.1556
09/02/2010 10:45:00*6.1559*6.1594*6.1602*6.1548
09/02/2010 10:50:00*6.1594*6.1505*6.1594*6.1505
09/02/2010 10:55:00*6.1505*6.1526*6.1526*6.1482
09/02/2010 11:00:00*6.1526*6.1541*6.155*6.148
09/02/2010 11:05:00*6.1541*6.153*6.1564*6.1517
09/02/2010 11:10:00*6.153*6.1601*6.1602*6.1526
09/02/2010 11:15:00*6.1601*6.1602*6.1602*6.1562
09/02/2010 11:20:00*6.1602*6.1517*6.1605*6.1517
09/02/2010 11:25:00*6.1517*6.155*6.1552*6.1457
09/02/2010 11:30:00*6.155*6.1536*6.156*6.15222
09/02/2010 11:35:00*6.1536*6.1532*6.1542*6.14835
09/02/2010 11:40:00*6.1532*6.156*6.156*6.1531
09/02/2010 11:45:00*6.156*6.15*6.156*6.14907
09/02/2010 11:50:00*6.15*6.14918*6.1503*6.14811
09/02/2010 11:55:00*6.14918*6.14709*6.15011*6.14619
09/02/2010 12:00:00*6.14709*6.1458*6.1477*6.1448
09/02/2010 12:05:00*6.1458*6.144*6.1458*6.1421
09/02/2010 12:10:00*6.144*6.1435*6.144*6.1412
09/02/2010 12:15:00*6.1435*6.14213*6.144*6.1406
09/02/2010 12:20:00*6.14213*6.14592*6.14592*6.1411
09/02/2010 12:25:00*6.14592*6.14546*6.14597*6.1429
09/02/2010 12:30:00*6.14546*6.14461*6.14658*6.14413
09/02/2010 12:35:00*6.14461*6.14678*6.14789*6.14372
09/02/2010 12:40:00*6.14678*6.1475*6.14873*6.14558
09/02/2010 12:45:00*6.1475*6.14839*6.14973*6.1461
09/02/2010 12:50:00*6.14839*6.14708*6.14954*6.14618
09/02/2010 12:55:00*6.14708*6.1504*6.1504*6.14688
09/02/2010 13:00:00*6.1504*6.15141*6.15541*6.14841
09/02/2010 13:05:00*6.15141*6.14871*6.15238*6.1481
09/02/2010 13:10:00*6.14871*6.15148*6.1543*6.14871
09/02/2010 13:15:00*6.15148*6.15148*6.1522*6.1494
09/02/2010 13:20:00*6.15148*6.15202*6.1532*6.1508
09/02/2010 13:25:00*6.15202*6.15047*6.154*6.15023
09/02/2010 13:30:00*6.15047*6.1509*6.1529*6.1487
09/02/2010 13:35:00*6.1509*6.14963*6.1509*6.149
09/02/2010 13:40:00*6.14963*6.151*6.1517*6.14963
09/02/2010 13:45:00*6.151*6.15427*6.1544*6.1507
09/02/2010 13:50:00*6.15427*6.15475*6.15499*6.1522
09/02/2010 13:55:00*6.15475*6.15458*6.15682*6.1532
09/02/2010 14:00:00*6.15458*6.15218*6.1557*6.15218
09/02/2010 14:05:00*6.15218*6.15194*6.1526*6.1508
09/02/2010 14:10:00*6.15194*6.15091*6.15194*6.15009
09/02/2010 14:15:00*6.15091*6.1494*6.15091*6.1494
09/02/2010 14:20:00*6.1494*6.15206*6.1538*6.1494
09/02/2010 14:25:00*6.15206*6.1543*6.1555*6.1518
09/02/2010 14:30:00*6.1543*6.1541*6.1554*6.1521
09/02/2010 14:35:00*6.1541*6.1537*6.1543*6.1524
09/02/2010 14:40:00*6.1537*6.15082*6.1537*6.15034
09/02/2010 14:45:00*6.15082*6.15048*6.15202*6.1487
09/02/2010 14:50:00*6.15048*6.1494*6.15048*6.1477
09/02/2010 14:55:00*6.1494*6.1491*6.1499*6.1477
09/02/2010 15:00:00*6.1491*6.1523*6.1523*6.1491
09/02/2010 15:05:00*6.1523*6.1529*6.1537*6.1485
09/02/2010 15:10:00*6.1529*6.15009*6.1529*6.1483
09/02/2010 15:15:00*6.15009*6.15086*6.153*6.1498
09/02/2010 15:20:00*6.15086*6.15039*6.1525*6.1492
09/02/2010 15:25:00*6.15039*6.14639*6.1523*6.1452
09/02/2010 15:30:00*6.14639*6.14683*6.14697*6.1459
09/02/2010 15:35:00*6.14683*6.1453*6.1472*6.1453
09/02/2010 15:40:00*6.1453*6.1468*6.1472*6.1453
09/02/2010 15:45:00*6.1468*6.1457*6.1475*6.1445
09/02/2010 15:50:00*6.1457*6.1449*6.1468*6.1448
09/02/2010 15:55:00*6.1449*6.1439*6.1459*6.1439
09/02/2010 16:00:00*6.1439*6.1432*6.1446*6.1424
09/02/2010 16:05:00*6.1432*6.1395*6.1432*6.1383
09/02/2010 16:10:00*6.1395*6.1397*6.1412*6.1381
09/02/2010 16:15:00*6.1397*6.1387*6.1397*6.1372
09/02/2010 16:20:00*6.1387*6.1358*6.1387*6.1358
09/02/2010 16:25:00*6.1358*6.138*6.138*6.1358
09/02/2010 16:30:00*6.138*6.1392*6.1397*6.1371
09/02/2010 16:35:00*6.1392*6.14*6.1403*6.1375
09/02/2010 16:40:00*6.14*6.1386*6.1411*6.1383
09/02/2010 16:45:00*6.1386*6.1425*6.1437*6.1386
09/02/2010 16:50:00*6.1425*6.1425*6.1437*6.141
09/02/2010 16:55:00*6.1425*6.1419*6.1428*6.1407
09/02/2010 17:00:00*6.1419*6.13862*6.1419*6.13862
