08/31/2010 17:05:00*6.2981*6.3*6.3*6.2917
08/31/2010 17:10:00*6.3*6.2992*6.3027*6.299
08/31/2010 17:15:00*6.2992*6.2992*6.2992*6.2992
08/31/2010 17:20:00*6.2992*6.2992*6.2992*6.2992
08/31/2010 17:25:00*6.2992*6.2992*6.2992*6.2992
08/31/2010 17:30:00*6.2992*6.2908*6.2992*6.2908
08/31/2010 17:35:00*6.2908*6.2917*6.29462*6.2908
08/31/2010 17:40:00*6.2917*6.2908*6.29497*6.2908
08/31/2010 17:45:00*6.2908*6.2896*6.2917*6.28909
08/31/2010 17:50:00*6.2896*6.28958*6.2898*6.2881
08/31/2010 17:55:00*6.28958*6.2882*6.2898*6.2874
08/31/2010 18:00:00*6.2882*6.2883*6.2888*6.2876
08/31/2010 18:05:00*6.2883*6.2887*6.289*6.2879
08/31/2010 18:10:00*6.2887*6.2893*6.2896*6.2879
08/31/2010 18:15:00*6.2893*6.2916*6.2916*6.2892
08/31/2010 18:20:00*6.2916*6.2922*6.2923*6.2915
08/31/2010 18:25:00*6.2922*6.2921*6.2924*6.2921
08/31/2010 18:30:00*6.2921*6.2908*6.2922*6.2907
08/31/2010 18:35:00*6.2908*6.2891*6.2911*6.2891
08/31/2010 18:40:00*6.2891*6.2892*6.2896*6.2891
08/31/2010 18:45:00*6.2892*6.2899*6.29*6.2889
08/31/2010 18:50:00*6.2899*6.2902*6.2914*6.2899
08/31/2010 18:55:00*6.2902*6.2905*6.2912*6.2887
08/31/2010 19:00:00*6.2905*6.2904*6.2907*6.2898
08/31/2010 19:05:00*6.2904*6.29167*6.29182*6.2901
08/31/2010 19:10:00*6.29167*6.29251*6.29251*6.2911
08/31/2010 19:15:00*6.29251*6.29053*6.29251*6.29043
08/31/2010 19:20:00*6.29053*6.28929*6.29053*6.289
08/31/2010 19:25:00*6.28929*6.29063*6.29063*6.28929
08/31/2010 19:30:00*6.29063*6.2959*6.2964*6.2906
08/31/2010 19:35:00*6.2959*6.29802*6.2996*6.2955
08/31/2010 19:40:00*6.29802*6.29976*6.3004*6.29802
08/31/2010 19:45:00*6.29976*6.3015*6.30224*6.299
08/31/2010 19:50:00*6.3015*6.30349*6.30399*6.3009
08/31/2010 19:55:00*6.30349*6.30374*6.30374*6.3027
08/31/2010 20:00:00*6.30374*6.30423*6.30448*6.30175
08/31/2010 20:05:00*6.30423*6.30349*6.3048*6.30279
08/31/2010 20:10:00*6.30349*6.3031*6.3036*6.3022
08/31/2010 20:15:00*6.3031*6.30324*6.30374*6.3022
08/31/2010 20:20:00*6.30324*6.30448*6.30448*6.3026
08/31/2010 20:25:00*6.30448*6.30448*6.3051*6.30374
08/31/2010 20:30:00*6.30448*6.3065*6.3075*6.30448
08/31/2010 20:35:00*6.3065*6.3049*6.3066*6.3045
08/31/2010 20:40:00*6.3049*6.3051*6.3052*6.304
08/31/2010 20:45:00*6.3051*6.3065*6.3066*6.305
08/31/2010 20:50:00*6.3065*6.3059*6.3065*6.3047
08/31/2010 20:55:00*6.3059*6.309*6.309*6.3059
08/31/2010 21:00:00*6.309*6.305*6.3113*6.305
08/31/2010 21:05:00*6.305*6.2996*6.305*6.2991
08/31/2010 21:10:00*6.2996*6.2988*6.3001*6.2967
08/31/2010 21:15:00*6.2988*6.30295*6.30295*6.29802
08/31/2010 21:20:00*6.30295*6.2964*6.30519*6.294
08/31/2010 21:25:00*6.2964*6.2981*6.2981*6.2943
08/31/2010 21:30:00*6.2981*6.29948*6.30164*6.2972
08/31/2010 21:35:00*6.29948*6.29636*6.30164*6.29586
08/31/2010 21:40:00*6.29636*6.29227*6.29759*6.2911
08/31/2010 21:45:00*6.29227*6.2918*6.29326*6.2913
08/31/2010 21:50:00*6.2918*6.29177*6.2927*6.2911
08/31/2010 21:55:00*6.29177*6.2911*6.29177*6.2898
08/31/2010 22:00:00*6.2911*6.2935*6.2936*6.29
08/31/2010 22:05:00*6.2935*6.2948*6.2948*6.29326
08/31/2010 22:10:00*6.2948*6.29574*6.2965*6.2946
08/31/2010 22:15:00*6.29574*6.2928*6.29624*6.2928
08/31/2010 22:20:00*6.2928*6.2927*6.2941*6.2925
08/31/2010 22:25:00*6.2927*6.2835*6.2936*6.28282
08/31/2010 22:30:00*6.2835*6.2887*6.2898*6.2835
08/31/2010 22:35:00*6.2887*6.28593*6.28987*6.2853
08/31/2010 22:40:00*6.28593*6.28192*6.28593*6.2787
08/31/2010 22:45:00*6.28192*6.27782*6.28251*6.2774
08/31/2010 22:50:00*6.27782*6.277*6.2796*6.2761
08/31/2010 22:55:00*6.277*6.2777*6.2788*6.2763
08/31/2010 23:00:00*6.2777*6.2787*6.28*6.2773
08/31/2010 23:05:00*6.2787*6.2797*6.2797*6.2776
08/31/2010 23:10:00*6.2797*6.27346*6.28167*6.27292
08/31/2010 23:15:00*6.27346*6.27556*6.27575*6.2701
08/31/2010 23:20:00*6.27556*6.2757*6.28104*6.2711
08/31/2010 23:25:00*6.2757*6.27482*6.28026*6.2716
08/31/2010 23:30:00*6.27482*6.28222*6.28302*6.27482
08/31/2010 23:35:00*6.28222*6.27653*6.28685*6.27653
08/31/2010 23:40:00*6.27653*6.27487*6.27669*6.2714
08/31/2010 23:45:00*6.27487*6.2711*6.27537*6.27093
08/31/2010 23:50:00*6.2711*6.2715*6.2719*6.2699
08/31/2010 23:55:00*6.2715*6.27272*6.2734*6.2702
09/01/2010 00:00:00*6.27272*6.2719*6.2731*6.2707
09/01/2010 00:05:00*6.2719*6.2716*6.2722*6.2708
09/01/2010 00:10:00*6.2716*6.2682*6.2716*6.2676
09/01/2010 00:15:00*6.2682*6.26975*6.27*6.2682
09/01/2010 00:20:00*6.26975*6.2693*6.2699*6.2677
09/01/2010 00:25:00*6.2693*6.2702*6.2703*6.2686
09/01/2010 00:30:00*6.2702*6.2691*6.27025*6.2691
09/01/2010 00:35:00*6.2691*6.2711*6.2713*6.2691
09/01/2010 00:40:00*6.2711*6.272*6.27335*6.2708
09/01/2010 00:45:00*6.272*6.2697*6.2722*6.2697
09/01/2010 00:50:00*6.2697*6.2705*6.2719*6.2692
09/01/2010 00:55:00*6.2705*6.2731*6.2738*6.27
09/01/2010 01:00:00*6.2731*6.2719*6.2735*6.2717
09/01/2010 01:05:00*6.2719*6.2701*6.2721*6.27
09/01/2010 01:10:00*6.2701*6.2711*6.2711*6.2696
09/01/2010 01:15:00*6.2711*6.2715*6.2716*6.2702
09/01/2010 01:20:00*6.2715*6.27272*6.2729*6.2712
09/01/2010 01:25:00*6.27272*6.2725*6.273*6.2719
09/01/2010 01:30:00*6.2725*6.2724*6.2726*6.2715
09/01/2010 01:35:00*6.2724*6.2722*6.2725*6.2711
09/01/2010 01:40:00*6.2722*6.2723*6.2731*6.2717
09/01/2010 01:45:00*6.2723*6.2694*6.2723*6.2694
09/01/2010 01:50:00*6.2694*6.2667*6.2726*6.2667
09/01/2010 01:55:00*6.2667*6.2634*6.268*6.2634
09/01/2010 02:00:00*6.2634*6.2629*6.2649*6.2629
09/01/2010 02:05:00*6.2629*6.2694*6.2727*6.2627
09/01/2010 02:10:00*6.2694*6.2685*6.2696*6.2663
09/01/2010 02:15:00*6.2685*6.2692*6.2704*6.2678
09/01/2010 02:20:00*6.2692*6.262*6.2697*6.26
09/01/2010 02:25:00*6.262*6.261*6.2641*6.2603
09/01/2010 02:30:00*6.261*6.2637*6.2637*6.2602
09/01/2010 02:35:00*6.2637*6.2743*6.2757*6.2637
09/01/2010 02:40:00*6.2743*6.2718*6.2743*6.2716
09/01/2010 02:45:00*6.2718*6.2714*6.2745*6.2706
09/01/2010 02:50:00*6.2714*6.2714*6.2751*6.2709
09/01/2010 02:55:00*6.2714*6.2743*6.2743*6.2689
09/01/2010 03:00:00*6.2743*6.26956*6.2743*6.26783
09/01/2010 03:05:00*6.26956*6.2835*6.2868*6.26956
09/01/2010 03:10:00*6.2835*6.2858*6.2876*6.2814
09/01/2010 03:15:00*6.2858*6.2965*6.2965*6.2848
09/01/2010 03:20:00*6.2965*6.2956*6.2971*6.2912
09/01/2010 03:25:00*6.2956*6.2977*6.2979*6.2933
09/01/2010 03:30:00*6.2977*6.2995*6.3019*6.2973
09/01/2010 03:35:00*6.2995*6.3015*6.30248*6.2992
09/01/2010 03:40:00*6.3015*6.306*6.3077*6.2997
09/01/2010 03:45:00*6.306*6.306*6.3077*6.3036
09/01/2010 03:50:00*6.306*6.3038*6.3066*6.302
09/01/2010 03:55:00*6.3038*6.2949*6.3048*6.2922
09/01/2010 04:00:00*6.2949*6.28652*6.2949*6.28515
09/01/2010 04:05:00*6.28652*6.2832*6.28652*6.27747
09/01/2010 04:10:00*6.2832*6.28016*6.2832*6.2777
09/01/2010 04:15:00*6.28016*6.27805*6.28053*6.2773
09/01/2010 04:20:00*6.27805*6.2703*6.2787*6.2703
09/01/2010 04:25:00*6.2703*6.2623*6.2705*6.261
09/01/2010 04:30:00*6.2623*6.2746*6.2761*6.2615
09/01/2010 04:35:00*6.2746*6.2726*6.2757*6.2721
09/01/2010 04:40:00*6.2726*6.276*6.279*6.2722
09/01/2010 04:45:00*6.276*6.2609*6.2761*6.2605
09/01/2010 04:50:00*6.2609*6.263*6.2631*6.2561
09/01/2010 04:55:00*6.263*6.2554*6.2634*6.2541
09/01/2010 05:00:00*6.2554*6.24907*6.2573*6.2484
09/01/2010 05:05:00*6.24907*6.2421*6.24976*6.24
09/01/2010 05:10:00*6.2421*6.24169*6.24304*6.239
09/01/2010 05:15:00*6.24169*6.2349*6.2426*6.2311
09/01/2010 05:20:00*6.2349*6.2351*6.2358*6.2332
09/01/2010 05:25:00*6.2351*6.2322*6.237*6.2322
09/01/2010 05:30:00*6.2322*6.2223*6.2324*6.21948
09/01/2010 05:35:00*6.2223*6.2188*6.2229*6.2178
09/01/2010 05:40:00*6.2188*6.2192*6.22048*6.2156
09/01/2010 05:45:00*6.2192*6.22115*6.22161*6.21827
09/01/2010 05:50:00*6.22115*6.22425*6.2282*6.22115
09/01/2010 05:55:00*6.22425*6.22*6.2252*6.2189
09/01/2010 06:00:00*6.22*6.2235*6.2243*6.22
09/01/2010 06:05:00*6.2235*6.22451*6.2249*6.22206
09/01/2010 06:10:00*6.22451*6.223*6.2258*6.2221
09/01/2010 06:15:00*6.223*6.2201*6.223*6.2185
09/01/2010 06:20:00*6.2201*6.214*6.2208*6.2091
09/01/2010 06:25:00*6.214*6.2154*6.2159*6.2104
09/01/2010 06:30:00*6.2154*6.2196*6.2196*6.215
09/01/2010 06:35:00*6.2196*6.2246*6.2255*6.2196
09/01/2010 06:40:00*6.2246*6.2239*6.2253*6.2233
09/01/2010 06:45:00*6.2239*6.2255*6.2274*6.2221
09/01/2010 06:50:00*6.2255*6.22555*6.22877*6.2246
09/01/2010 06:55:00*6.22555*6.2255*6.2258*6.2231
09/01/2010 07:00:00*6.2255*6.2208*6.2272*6.2208
09/01/2010 07:05:00*6.2208*6.2224*6.2258*6.2189
09/01/2010 07:10:00*6.2224*6.21965*6.22345*6.21965
09/01/2010 07:15:00*6.21965*6.2196*6.22029*6.2163
09/01/2010 07:20:00*6.2196*6.22016*6.2208*6.2193
09/01/2010 07:25:00*6.22016*6.221*6.221*6.2185
09/01/2010 07:30:00*6.221*6.2238*6.2253*6.22094
09/01/2010 07:35:00*6.2238*6.2179*6.2256*6.21598
09/01/2010 07:40:00*6.2179*6.2124*6.2179*6.2103
09/01/2010 07:45:00*6.2124*6.2051*6.213*6.2051
09/01/2010 07:50:00*6.2051*6.2067*6.20831*6.2038
09/01/2010 07:55:00*6.2067*6.2022*6.2068*6.2009
09/01/2010 08:00:00*6.2022*6.2018*6.2033*6.197
09/01/2010 08:05:00*6.2018*6.2019*6.2026*6.1993
09/01/2010 08:10:00*6.2019*6.2025*6.20542*6.2005
09/01/2010 08:15:00*6.2025*6.2016*6.2035*6.1966
09/01/2010 08:20:00*6.2016*6.2093*6.2103*6.2016
09/01/2010 08:25:00*6.2093*6.183*6.21*6.1795
09/01/2010 08:30:00*6.183*6.1808*6.18808*6.1804
09/01/2010 08:35:00*6.1808*6.1854*6.18719*6.17565
09/01/2010 08:40:00*6.1854*6.1903*6.1907*6.1821
09/01/2010 08:45:00*6.1903*6.1919*6.1919*6.1883
09/01/2010 08:50:00*6.1919*6.1882*6.192*6.1862
09/01/2010 08:55:00*6.1882*6.1879*6.1918*6.1855
09/01/2010 09:00:00*6.1879*6.1898*6.1912*6.1879
09/01/2010 09:05:00*6.1898*6.18819*6.191*6.18785
09/01/2010 09:10:00*6.18819*6.1842*6.18822*6.1816
09/01/2010 09:15:00*6.1842*6.1807*6.1857*6.17726
09/01/2010 09:20:00*6.1807*6.1856*6.1863*6.1784
09/01/2010 09:25:00*6.1856*6.1823*6.1856*6.1795
09/01/2010 09:30:00*6.1823*6.1826*6.1841*6.1814
09/01/2010 09:35:00*6.1826*6.1828*6.1839*6.18066
09/01/2010 09:40:00*6.1828*6.1824*6.18413*6.1791
09/01/2010 09:45:00*6.1824*6.1835*6.1836*6.1781
09/01/2010 09:50:00*6.1835*6.1784*6.1836*6.1778
09/01/2010 09:55:00*6.1784*6.1736*6.1794*6.1734
09/01/2010 10:00:00*6.1736*6.1712*6.1759*6.1707
09/01/2010 10:05:00*6.1712*6.1693*6.1736*6.15881
09/01/2010 10:10:00*6.1693*6.1712*6.1743*6.1651
09/01/2010 10:15:00*6.1712*6.1651*6.1737*6.165
09/01/2010 10:20:00*6.1651*6.1704*6.1707*6.16204
09/01/2010 10:25:00*6.1704*6.1761*6.1766*6.1696
09/01/2010 10:30:00*6.1761*6.1777*6.1791*6.1742
09/01/2010 10:35:00*6.1777*6.1721*6.1787*6.1708
09/01/2010 10:40:00*6.1721*6.1738*6.1745*6.1714
09/01/2010 10:45:00*6.1738*6.1731*6.1749*6.1712
09/01/2010 10:50:00*6.1731*6.1679*6.1747*6.1673
09/01/2010 10:55:00*6.1679*6.1711*6.1711*6.166
09/01/2010 11:00:00*6.1711*6.1707*6.1729*6.1688
09/01/2010 11:05:00*6.1707*6.1776*6.1785*6.1699
09/01/2010 11:10:00*6.1776*6.1777*6.1792*6.1746
09/01/2010 11:15:00*6.1777*6.177*6.1803*6.1761
09/01/2010 11:20:00*6.177*6.1795*6.1795*6.1749
09/01/2010 11:25:00*6.1795*6.1783*6.1795*6.17506
09/01/2010 11:30:00*6.1783*6.17551*6.17886*6.17512
09/01/2010 11:35:00*6.17551*6.17407*6.1759*6.1731
09/01/2010 11:40:00*6.17407*6.17688*6.17704*6.1722
09/01/2010 11:45:00*6.17688*6.1766*6.17863*6.1737
09/01/2010 11:50:00*6.1766*6.177*6.17872*6.1755
09/01/2010 11:55:00*6.177*6.1732*6.1774*6.17
09/01/2010 12:00:00*6.1732*6.1741*6.1747*6.1709
09/01/2010 12:05:00*6.1741*6.1775*6.1775*6.1741
09/01/2010 12:10:00*6.1775*6.1827*6.1828*6.1768
09/01/2010 12:15:00*6.1827*6.18414*6.18434*6.1812
09/01/2010 12:20:00*6.18414*6.1854*6.1854*6.1813
09/01/2010 12:25:00*6.1854*6.1819*6.1854*6.18079
09/01/2010 12:30:00*6.1819*6.17951*6.1819*6.17903
09/01/2010 12:35:00*6.17951*6.18116*6.18116*6.1781
09/01/2010 12:40:00*6.18116*6.18539*6.18679*6.18116
09/01/2010 12:45:00*6.18539*6.18891*6.18907*6.18496
09/01/2010 12:50:00*6.18891*6.18654*6.18964*6.18532
09/01/2010 12:55:00*6.18654*6.18732*6.18804*6.18518
09/01/2010 13:00:00*6.18732*6.19077*6.19192*6.184
09/01/2010 13:05:00*6.19077*6.18454*6.19077*6.18454
09/01/2010 13:10:00*6.18454*6.18549*6.18714*6.18454
09/01/2010 13:15:00*6.18549*6.18511*6.18549*6.1831
09/01/2010 13:20:00*6.18511*6.1868*6.1868*6.1834
09/01/2010 13:25:00*6.1868*6.18433*6.1868*6.1834
09/01/2010 13:30:00*6.18433*6.1838*6.1853*6.1828
09/01/2010 13:35:00*6.1838*6.1815*6.1838*6.1814
09/01/2010 13:40:00*6.1815*6.1844*6.1844*6.1815
09/01/2010 13:45:00*6.1844*6.1855*6.1855*6.18395
09/01/2010 13:50:00*6.1855*6.1841*6.1856*6.18371
09/01/2010 13:55:00*6.1841*6.1818*6.1857*6.1818
09/01/2010 14:00:00*6.1818*6.18408*6.18423*6.18078
09/01/2010 14:05:00*6.18408*6.18194*6.1854*6.18025
09/01/2010 14:10:00*6.18194*6.184*6.184*6.1794
09/01/2010 14:15:00*6.184*6.18516*6.18516*6.18122
09/01/2010 14:20:00*6.18516*6.1868*6.1873*6.18516
09/01/2010 14:25:00*6.1868*6.18543*6.1868*6.1839
09/01/2010 14:30:00*6.18543*6.18427*6.1869*6.18391
09/01/2010 14:35:00*6.18427*6.1851*6.18524*6.18427
09/01/2010 14:40:00*6.1851*6.18599*6.1879*6.1851
09/01/2010 14:45:00*6.18599*6.1859*6.1872*6.1854
09/01/2010 14:50:00*6.1859*6.185*6.1867*6.185
09/01/2010 14:55:00*6.185*6.1843*6.1853*6.18421
09/01/2010 15:00:00*6.1843*6.1897*6.1897*6.1843
09/01/2010 15:05:00*6.1897*6.1899*6.1904*6.1868
09/01/2010 15:10:00*6.1899*6.188*6.1899*6.187
09/01/2010 15:15:00*6.188*6.1887*6.1898*6.1874
09/01/2010 15:20:00*6.1887*6.18782*6.1895*6.18782
09/01/2010 15:25:00*6.18782*6.19*6.19*6.1868
09/01/2010 15:30:00*6.19*6.18733*6.1908*6.1868
09/01/2010 15:35:00*6.18733*6.1899*6.1905*6.18733
09/01/2010 15:40:00*6.1899*6.18636*6.1899*6.18636
09/01/2010 15:45:00*6.18636*6.1869*6.1885*6.18531
09/01/2010 15:50:00*6.1869*6.18623*6.1874*6.18482
09/01/2010 15:55:00*6.18623*6.18778*6.1898*6.186
09/01/2010 16:00:00*6.18778*6.1876*6.18826*6.1856
09/01/2010 16:05:00*6.1876*6.185*6.1876*6.185
09/01/2010 16:10:00*6.185*6.184*6.1852*6.1828
09/01/2010 16:15:00*6.184*6.1841*6.1846*6.1826
09/01/2010 16:20:00*6.1841*6.185*6.1854*6.1828
09/01/2010 16:25:00*6.185*6.1841*6.185*6.1821
09/01/2010 16:30:00*6.1841*6.1842*6.1842*6.1818
09/01/2010 16:35:00*6.1842*6.1853*6.1863*6.1837
09/01/2010 16:40:00*6.1853*6.1855*6.1858*6.1837
09/01/2010 16:45:00*6.1855*6.1874*6.1874*6.1847
09/01/2010 16:50:00*6.1874*6.1882*6.1882*6.1856
09/01/2010 16:55:00*6.1882*6.187*6.1882*6.1868
09/01/2010 17:00:00*6.187*6.1855*6.1875*6.1854
