08/30/2010 17:05:00*6.3116*6.3119*6.3127*6.3116
08/30/2010 17:10:00*6.3119*6.3059*6.3119*6.30166
08/30/2010 17:15:00*6.3059*6.298*6.3064*6.287
08/30/2010 17:20:00*6.298*6.3019*6.3029*6.29685
08/30/2010 17:25:00*6.3019*6.3033*6.3033*6.3014
08/30/2010 17:30:00*6.3033*6.301*6.3033*6.301
08/30/2010 17:35:00*6.301*6.3062*6.3074*6.301
08/30/2010 17:40:00*6.3062*6.307*6.307*6.3041
08/30/2010 17:45:00*6.307*6.3045*6.307*6.3045
08/30/2010 17:50:00*6.3045*6.30328*6.30565*6.30328
08/30/2010 17:55:00*6.30328*6.29898*6.30328*6.2984
08/30/2010 18:00:00*6.29898*6.29948*6.29948*6.29824
08/30/2010 18:05:00*6.29948*6.29774*6.29998*6.29774
08/30/2010 18:10:00*6.29774*6.29843*6.29918*6.2972
08/30/2010 18:15:00*6.29843*6.29769*6.29843*6.29719
08/30/2010 18:20:00*6.29769*6.2994*6.2994*6.2975
08/30/2010 18:25:00*6.2994*6.2993*6.3003*6.2993
08/30/2010 18:30:00*6.2993*6.2978*6.2993*6.2965
08/30/2010 18:35:00*6.2978*6.2986*6.2993*6.2978
08/30/2010 18:40:00*6.2986*6.2981*6.2988*6.2981
08/30/2010 18:45:00*6.2981*6.2981*6.2986*6.2978
08/30/2010 18:50:00*6.2981*6.2996*6.3001*6.29774
08/30/2010 18:55:00*6.2996*6.3001*6.3009*6.2991
08/30/2010 19:00:00*6.3001*6.3001*6.3014*6.3001
08/30/2010 19:05:00*6.3001*6.30132*6.30281*6.2999
08/30/2010 19:10:00*6.30132*6.30107*6.30246*6.30107
08/30/2010 19:15:00*6.30107*6.3029*6.3038*6.3007
08/30/2010 19:20:00*6.3029*6.3026*6.3031*6.3017
08/30/2010 19:25:00*6.3026*6.3029*6.3034*6.3023
08/30/2010 19:30:00*6.3029*6.3029*6.3034*6.3026
08/30/2010 19:35:00*6.3029*6.3039*6.3041*6.3026
08/30/2010 19:40:00*6.3039*6.3037*6.3048*6.3036
08/30/2010 19:45:00*6.3037*6.3019*6.3046*6.3016
08/30/2010 19:50:00*6.3019*6.3019*6.3035*6.3016
08/30/2010 19:55:00*6.3019*6.3016*6.3034*6.3016
08/30/2010 20:00:00*6.3016*6.3021*6.3028*6.3016
08/30/2010 20:05:00*6.3021*6.3059*6.3076*6.3021
08/30/2010 20:10:00*6.3059*6.3142*6.3157*6.3057
08/30/2010 20:15:00*6.3142*6.3129*6.3154*6.3116
08/30/2010 20:20:00*6.3129*6.3104*6.3138*6.3104
08/30/2010 20:25:00*6.3104*6.3122*6.3123*6.3098
08/30/2010 20:30:00*6.3122*6.3138*6.3153*6.3122
08/30/2010 20:35:00*6.3138*6.3149*6.3149*6.3134
08/30/2010 20:40:00*6.3149*6.3031*6.3149*6.3005
08/30/2010 20:45:00*6.3031*6.3026*6.304*6.3014
08/30/2010 20:50:00*6.3026*6.3034*6.3041*6.3016
08/30/2010 20:55:00*6.3034*6.3016*6.3034*6.3016
08/30/2010 21:00:00*6.3016*6.2994*6.3026*6.2994
08/30/2010 21:05:00*6.2994*6.2974*6.2998*6.2961
08/30/2010 21:10:00*6.2974*6.2945*6.2979*6.2933
08/30/2010 21:15:00*6.2945*6.2938*6.2957*6.2933
08/30/2010 21:20:00*6.2938*6.2973*6.2973*6.2924
08/30/2010 21:25:00*6.2973*6.2997*6.2997*6.293
08/30/2010 21:30:00*6.2997*6.2998*6.2998*6.2951
08/30/2010 21:35:00*6.2998*6.2983*6.30155*6.2957
08/30/2010 21:40:00*6.2983*6.2979*6.3*6.2974
08/30/2010 21:45:00*6.2979*6.2973*6.3005*6.2962
08/30/2010 21:50:00*6.2973*6.2965*6.2979*6.2957
08/30/2010 21:55:00*6.2965*6.2967*6.2968*6.2954
08/30/2010 22:00:00*6.2967*6.2984*6.2984*6.2967
08/30/2010 22:05:00*6.2984*6.2955*6.2992*6.2943
08/30/2010 22:10:00*6.2955*6.2956*6.3026*6.2949
08/30/2010 22:15:00*6.2956*6.29776*6.2978*6.2948
08/30/2010 22:20:00*6.29776*6.2978*6.29851*6.297
08/30/2010 22:25:00*6.2978*6.3004*6.3013*6.2965
08/30/2010 22:30:00*6.3004*6.3002*6.3004*6.2987
08/30/2010 22:35:00*6.3002*6.3002*6.3002*6.298
08/30/2010 22:40:00*6.3002*6.2991*6.301*6.2991
08/30/2010 22:45:00*6.2991*6.2981*6.3021*6.2978
08/30/2010 22:50:00*6.2981*6.2966*6.2981*6.2963
08/30/2010 22:55:00*6.2966*6.2956*6.2968*6.2949
08/30/2010 23:00:00*6.2956*6.2956*6.2961*6.2954
08/30/2010 23:05:00*6.2956*6.2956*6.2961*6.2954
08/30/2010 23:10:00*6.2956*6.2952*6.2959*6.2951
08/30/2010 23:15:00*6.2952*6.2953*6.2956*6.2944
08/30/2010 23:20:00*6.2953*6.296*6.296*6.2953
08/30/2010 23:25:00*6.296*6.296*6.2966*6.296
08/30/2010 23:30:00*6.296*6.2963*6.2968*6.2955
08/30/2010 23:35:00*6.2963*6.2976*6.3016*6.2962
08/30/2010 23:40:00*6.2976*6.2997*6.3007*6.2976
08/30/2010 23:45:00*6.2997*6.2995*6.3005*6.2971
08/30/2010 23:50:00*6.2995*6.2994*6.2995*6.2983
08/30/2010 23:55:00*6.2994*6.3015*6.3017*6.2992
08/31/2010 00:00:00*6.3015*6.3005*6.3032*6.2994
08/31/2010 00:05:00*6.3005*6.3013*6.3018*6.3003
08/31/2010 00:10:00*6.3013*6.301*6.3015*6.3005
08/31/2010 00:15:00*6.301*6.301*6.3028*6.3
08/31/2010 00:20:00*6.301*6.3012*6.302*6.3007
08/31/2010 00:25:00*6.3012*6.3011*6.3031*6.3008
08/31/2010 00:30:00*6.3011*6.3003*6.3013*6.3001
08/31/2010 00:35:00*6.3003*6.2995*6.3003*6.2987
08/31/2010 00:40:00*6.2995*6.2986*6.2996*6.2986
08/31/2010 00:45:00*6.2986*6.2986*6.2994*6.2985
08/31/2010 00:50:00*6.2986*6.2976*6.299*6.2976
08/31/2010 00:55:00*6.2976*6.2969*6.2978*6.2966
08/31/2010 01:00:00*6.2969*6.2968*6.2973*6.2956
08/31/2010 01:05:00*6.2968*6.297*6.2973*6.2962
08/31/2010 01:10:00*6.297*6.2981*6.2985*6.2965
08/31/2010 01:15:00*6.2981*6.299*6.2998*6.298
08/31/2010 01:20:00*6.299*6.2976*6.2996*6.2958
08/31/2010 01:25:00*6.2976*6.2967*6.2976*6.2945
08/31/2010 01:30:00*6.2967*6.2964*6.2972*6.2955
08/31/2010 01:35:00*6.2964*6.2993*6.2995*6.2957
08/31/2010 01:40:00*6.2993*6.3033*6.3033*6.2993
08/31/2010 01:45:00*6.3033*6.3076*6.308*6.3021
08/31/2010 01:50:00*6.3076*6.3133*6.3133*6.3056
08/31/2010 01:55:00*6.3133*6.313*6.3148*6.3111
08/31/2010 02:00:00*6.313*6.3138*6.31825*6.311
08/31/2010 02:05:00*6.3138*6.3239*6.3259*6.3136
08/31/2010 02:10:00*6.3239*6.3258*6.327*6.3236
08/31/2010 02:15:00*6.3258*6.3247*6.326*6.3234
08/31/2010 02:20:00*6.3247*6.3284*6.3297*6.3247
08/31/2010 02:25:00*6.3284*6.3303*6.3316*6.3272
08/31/2010 02:30:00*6.3303*6.3328*6.3328*6.3293
08/31/2010 02:35:00*6.3328*6.3261*6.3331*6.3227
08/31/2010 02:40:00*6.3261*6.3282*6.3324*6.3253
08/31/2010 02:45:00*6.3282*6.3412*6.3412*6.3282
08/31/2010 02:50:00*6.3412*6.3351*6.3412*6.3349
08/31/2010 02:55:00*6.3351*6.3361*6.3404*6.3351
08/31/2010 03:00:00*6.3361*6.3376*6.3405*6.3361
08/31/2010 03:05:00*6.3376*6.3384*6.3429*6.334
08/31/2010 03:10:00*6.3384*6.342*6.3457*6.338
08/31/2010 03:15:00*6.342*6.3368*6.3445*6.3368
08/31/2010 03:20:00*6.3368*6.33021*6.3376*6.33021
08/31/2010 03:25:00*6.33021*6.324*6.3319*6.323
08/31/2010 03:30:00*6.324*6.3262*6.3265*6.31628
08/31/2010 03:35:00*6.3262*6.332*6.333*6.3251
08/31/2010 03:40:00*6.332*6.3272*6.3329*6.3262
08/31/2010 03:45:00*6.3272*6.3237*6.3308*6.3236
08/31/2010 03:50:00*6.3237*6.3244*6.3246*6.32133
08/31/2010 03:55:00*6.3244*6.31855*6.3259*6.31835
08/31/2010 04:00:00*6.31855*6.3248*6.3258*6.31855
08/31/2010 04:05:00*6.3248*6.32962*6.33237*6.3248
08/31/2010 04:10:00*6.32962*6.32928*6.33123*6.32853
08/31/2010 04:15:00*6.32928*6.32342*6.32928*6.32319
08/31/2010 04:20:00*6.32342*6.311*6.32578*6.3088
08/31/2010 04:25:00*6.311*6.3096*6.3136*6.3086
08/31/2010 04:30:00*6.3096*6.3126*6.3131*6.3087
08/31/2010 04:35:00*6.3126*6.3104*6.3132*6.3092
08/31/2010 04:40:00*6.3104*6.3037*6.3108*6.3026
08/31/2010 04:45:00*6.3037*6.3084*6.311*6.3008
08/31/2010 04:50:00*6.3084*6.3087*6.3096*6.30583
08/31/2010 04:55:00*6.3087*6.3135*6.315*6.308
08/31/2010 05:00:00*6.3135*6.3115*6.3151*6.3111
08/31/2010 05:05:00*6.3115*6.3134*6.3134*6.3092
08/31/2010 05:10:00*6.3134*6.3193*6.3194*6.3126
08/31/2010 05:15:00*6.3193*6.3175*6.322*6.3161
08/31/2010 05:20:00*6.3175*6.3112*6.3182*6.3112
08/31/2010 05:25:00*6.3112*6.3149*6.3158*6.3093
08/31/2010 05:30:00*6.3149*6.3144*6.3161*6.3135
08/31/2010 05:35:00*6.3144*6.3162*6.3165*6.3132
08/31/2010 05:40:00*6.3162*6.3177*6.3197*6.3157
08/31/2010 05:45:00*6.3177*6.32024*6.3217*6.31759
08/31/2010 05:50:00*6.32024*6.3166*6.3215*6.31464
08/31/2010 05:55:00*6.3166*6.3121*6.31673*6.3107
08/31/2010 06:00:00*6.3121*6.3043*6.3121*6.3039
08/31/2010 06:05:00*6.3043*6.3045*6.3076*6.3035
08/31/2010 06:10:00*6.3045*6.308*6.308*6.3042
08/31/2010 06:15:00*6.308*6.3111*6.3138*6.3077
08/31/2010 06:20:00*6.3111*6.3103*6.3133*6.3075
08/31/2010 06:25:00*6.3103*6.3107*6.312*6.3103
08/31/2010 06:30:00*6.3107*6.3086*6.3112*6.3063
08/31/2010 06:35:00*6.3086*6.3078*6.3105*6.306
08/31/2010 06:40:00*6.3078*6.3065*6.309*6.3058
08/31/2010 06:45:00*6.3065*6.3126*6.3145*6.3065
08/31/2010 06:50:00*6.3126*6.3131*6.3133*6.3101
08/31/2010 06:55:00*6.3131*6.3127*6.3132*6.311
08/31/2010 07:00:00*6.3127*6.3145*6.3148*6.3125
08/31/2010 07:05:00*6.3145*6.3171*6.3176*6.3145
08/31/2010 07:10:00*6.3171*6.3181*6.3201*6.3158
08/31/2010 07:15:00*6.3181*6.3221*6.3223*6.3166
08/31/2010 07:20:00*6.3221*6.3285*6.3302*6.3211
08/31/2010 07:25:00*6.3285*6.3307*6.3307*6.32684
08/31/2010 07:30:00*6.3307*6.3282*6.3312*6.3256
08/31/2010 07:35:00*6.3282*6.3273*6.332*6.3273
08/31/2010 07:40:00*6.3273*6.3271*6.3302*6.3271
08/31/2010 07:45:00*6.3271*6.3279*6.3302*6.3255
08/31/2010 07:50:00*6.3279*6.33167*6.3325*6.3268
08/31/2010 07:55:00*6.33167*6.3279*6.3324*6.3268
08/31/2010 08:00:00*6.3279*6.327*6.3328*6.3259
08/31/2010 08:05:00*6.327*6.3305*6.3305*6.3257
08/31/2010 08:10:00*6.3305*6.3299*6.331*6.3278
08/31/2010 08:15:00*6.3299*6.3278*6.3301*6.32631
08/31/2010 08:20:00*6.3278*6.329*6.3312*6.3257
08/31/2010 08:25:00*6.329*6.3257*6.3321*6.3253
08/31/2010 08:30:00*6.3257*6.3244*6.3262*6.324
08/31/2010 08:35:00*6.3244*6.3207*6.3244*6.3155
08/31/2010 08:40:00*6.3207*6.3194*6.3238*6.3176
08/31/2010 08:45:00*6.3194*6.317*6.3229*6.3167
08/31/2010 08:50:00*6.317*6.3119*6.3207*6.3116
08/31/2010 08:55:00*6.3119*6.3119*6.3174*6.311
08/31/2010 09:00:00*6.3119*6.311*6.3138*6.3095
08/31/2010 09:05:00*6.311*6.3048*6.3125*6.3041
08/31/2010 09:10:00*6.3048*6.3087*6.3095*6.3027
08/31/2010 09:15:00*6.3087*6.3066*6.3103*6.3066
08/31/2010 09:20:00*6.3066*6.3042*6.3072*6.3017
08/31/2010 09:25:00*6.3042*6.3055*6.3066*6.3022
08/31/2010 09:30:00*6.3055*6.3072*6.3086*6.3055
08/31/2010 09:35:00*6.3072*6.3071*6.3077*6.3012
08/31/2010 09:40:00*6.3071*6.3186*6.3208*6.3065
08/31/2010 09:45:00*6.3186*6.3229*6.3263*6.3186
08/31/2010 09:50:00*6.3229*6.3099*6.3242*6.30762
08/31/2010 09:55:00*6.3099*6.3075*6.3115*6.29556
08/31/2010 10:00:00*6.3075*6.3084*6.3117*6.3042
08/31/2010 10:05:00*6.3084*6.2946*6.3084*6.2922
08/31/2010 10:10:00*6.2946*6.2991*6.3007*6.2941
08/31/2010 10:15:00*6.2991*6.2862*6.2992*6.28504
08/31/2010 10:20:00*6.2862*6.294*6.2979*6.28418
08/31/2010 10:25:00*6.294*6.2977*6.2977*6.2915
08/31/2010 10:30:00*6.2977*6.2968*6.2989*6.2953
08/31/2010 10:35:00*6.2968*6.30014*6.30014*6.296
08/31/2010 10:40:00*6.30014*6.3059*6.307*6.2992
08/31/2010 10:45:00*6.3059*6.3087*6.3105*6.3051
08/31/2010 10:50:00*6.3087*6.3051*6.314*6.3039
08/31/2010 10:55:00*6.3051*6.3053*6.3059*6.3029
08/31/2010 11:00:00*6.3053*6.2926*6.307*6.2907
08/31/2010 11:05:00*6.2926*6.29*6.2942*6.28663
08/31/2010 11:10:00*6.29*6.2971*6.2986*6.2871
08/31/2010 11:15:00*6.2971*6.2943*6.303*6.2942
08/31/2010 11:20:00*6.2943*6.2936*6.2977*6.2905
08/31/2010 11:25:00*6.2936*6.2933*6.2949*6.2901
08/31/2010 11:30:00*6.2933*6.2875*6.2933*6.2852
08/31/2010 11:35:00*6.2875*6.2867*6.2914*6.2865
08/31/2010 11:40:00*6.2867*6.2856*6.2882*6.2838
08/31/2010 11:45:00*6.2856*6.2848*6.2886*6.2842
08/31/2010 11:50:00*6.2848*6.2892*6.2897*6.2847
08/31/2010 11:55:00*6.2892*6.2826*6.2893*6.27941
08/31/2010 12:00:00*6.2826*6.2869*6.2869*6.2796
08/31/2010 12:05:00*6.2869*6.28967*6.28967*6.28602
08/31/2010 12:10:00*6.28967*6.2902*6.29184*6.28906
08/31/2010 12:15:00*6.2902*6.28617*6.2922*6.28617
08/31/2010 12:20:00*6.28617*6.28781*6.2906*6.28617
08/31/2010 12:25:00*6.28781*6.29076*6.29224*6.2876
08/31/2010 12:30:00*6.29076*6.29532*6.29595*6.29076
08/31/2010 12:35:00*6.29532*6.2982*6.2982*6.2939
08/31/2010 12:40:00*6.2982*6.2987*6.2997*6.2962
08/31/2010 12:45:00*6.2987*6.30172*6.30643*6.2987
08/31/2010 12:50:00*6.30172*6.29593*6.3032*6.29527
08/31/2010 12:55:00*6.29593*6.2976*6.29813*6.29528
08/31/2010 13:00:00*6.2976*6.2994*6.2994*6.2975
08/31/2010 13:05:00*6.2994*6.2976*6.3009*6.2972
08/31/2010 13:10:00*6.2976*6.29437*6.2976*6.29427
08/31/2010 13:15:00*6.29437*6.2922*6.295*6.29185
08/31/2010 13:20:00*6.2922*6.29143*6.2954*6.29135
08/31/2010 13:25:00*6.29143*6.29068*6.29155*6.28952
08/31/2010 13:30:00*6.29068*6.29265*6.29299*6.29054
08/31/2010 13:35:00*6.29265*6.2901*6.29265*6.28914
08/31/2010 13:40:00*6.2901*6.28722*6.2906*6.28707
08/31/2010 13:45:00*6.28722*6.28919*6.28974*6.28667
08/31/2010 13:50:00*6.28919*6.29086*6.29269*6.28919
08/31/2010 13:55:00*6.29086*6.28766*6.29096*6.28766
08/31/2010 14:00:00*6.28766*6.28885*6.28885*6.2867
08/31/2010 14:05:00*6.28885*6.28921*6.29209*6.28865
08/31/2010 14:10:00*6.28921*6.28707*6.28961*6.28649
08/31/2010 14:15:00*6.28707*6.2882*6.2892*6.2864
08/31/2010 14:20:00*6.2882*6.29286*6.2953*6.2882
08/31/2010 14:25:00*6.29286*6.30041*6.30041*6.29286
08/31/2010 14:30:00*6.30041*6.29759*6.30147*6.2953
08/31/2010 14:35:00*6.29759*6.3012*6.30126*6.29759
08/31/2010 14:40:00*6.3012*6.3041*6.3041*6.29824
08/31/2010 14:45:00*6.3041*6.307*6.31056*6.3041
08/31/2010 14:50:00*6.307*6.3121*6.3128*6.30538
08/31/2010 14:55:00*6.3121*6.31174*6.3149*6.31032
08/31/2010 15:00:00*6.31174*6.31416*6.31562*6.31084
08/31/2010 15:05:00*6.31416*6.30892*6.31446*6.30768
08/31/2010 15:10:00*6.30892*6.30716*6.31099*6.30706
08/31/2010 15:15:00*6.30716*6.30906*6.30906*6.30631
08/31/2010 15:20:00*6.30906*6.30876*6.31016*6.30777
08/31/2010 15:25:00*6.30876*6.30407*6.30876*6.30318
08/31/2010 15:30:00*6.30407*6.30421*6.30915*6.30407
08/31/2010 15:35:00*6.30421*6.30114*6.30421*6.29989
08/31/2010 15:40:00*6.30114*6.30258*6.30317*6.30039
08/31/2010 15:45:00*6.30258*6.30268*6.30367*6.3013
08/31/2010 15:50:00*6.30268*6.30088*6.30325*6.2982
08/31/2010 15:55:00*6.30088*6.3051*6.30584*6.30038
08/31/2010 16:00:00*6.3051*6.3046*6.30534*6.3038
08/31/2010 16:05:00*6.3046*6.3015*6.3062*6.3002
08/31/2010 16:10:00*6.3015*6.2962*6.3015*6.2962
08/31/2010 16:15:00*6.2962*6.2955*6.2998*6.2955
08/31/2010 16:20:00*6.2955*6.29152*6.2964*6.2894
08/31/2010 16:25:00*6.29152*6.2949*6.2979*6.2908
08/31/2010 16:30:00*6.2949*6.2924*6.2957*6.2919
08/31/2010 16:35:00*6.2924*6.298*6.298*6.2924
08/31/2010 16:40:00*6.298*6.2987*6.2992*6.2966
08/31/2010 16:45:00*6.2987*6.3007*6.3012*6.2958
08/31/2010 16:50:00*6.3007*6.3005*6.3009*6.29925
08/31/2010 16:55:00*6.3005*6.2965*6.3007*6.2965
08/31/2010 17:00:00*6.2965*6.2981*6.2983*6.2944
