08/29/2010 17:05:00*6.2307*6.2323*6.2323*6.2307
08/29/2010 17:10:00*6.2323*6.2319*6.2326*6.2315
08/29/2010 17:15:00*6.2319*6.2319*6.2319*6.2319
08/29/2010 17:20:00*6.2319*6.2315*6.2319*6.2314
08/29/2010 17:25:00*6.2315*6.2312*6.2324*6.2272
08/29/2010 17:30:00*6.2312*6.2311*6.2312*6.2311
08/29/2010 17:35:00*6.2311*6.231*6.2311*6.2309
08/29/2010 17:40:00*6.231*6.2327*6.2327*6.231
08/29/2010 17:45:00*6.2327*6.2331*6.2336*6.2327
08/29/2010 17:50:00*6.2331*6.2331*6.234*6.233
08/29/2010 17:55:00*6.2331*6.2333*6.2333*6.2329
08/29/2010 18:00:00*6.2333*6.2298*6.2333*6.2286
08/29/2010 18:05:00*6.2298*6.2365*6.2365*6.2298
08/29/2010 18:10:00*6.2365*6.2371*6.2381*6.2365
08/29/2010 18:15:00*6.2371*6.2381*6.2391*6.2371
08/29/2010 18:20:00*6.2381*6.2341*6.2403*6.2341
08/29/2010 18:25:00*6.2341*6.2351*6.236*6.2341
08/29/2010 18:30:00*6.2351*6.23147*6.2361*6.23147
08/29/2010 18:35:00*6.23147*6.23411*6.2376*6.23147
08/29/2010 18:40:00*6.23411*6.2352*6.2356*6.2337
08/29/2010 18:45:00*6.2352*6.2345*6.2352*6.2343
08/29/2010 18:50:00*6.2345*6.2323*6.2345*6.2312
08/29/2010 18:55:00*6.2323*6.2324*6.2325*6.2301
08/29/2010 19:00:00*6.2324*6.2321*6.2324*6.2319
08/29/2010 19:05:00*6.2321*6.2322*6.2322*6.2311
08/29/2010 19:10:00*6.2322*6.2336*6.2336*6.2314
08/29/2010 19:15:00*6.2336*6.2322*6.2336*6.2319
08/29/2010 19:20:00*6.2322*6.2328*6.2328*6.2315
08/29/2010 19:25:00*6.2328*6.2318*6.2328*6.2308
08/29/2010 19:30:00*6.2318*6.2328*6.2328*6.2318
08/29/2010 19:35:00*6.2328*6.2323*6.2328*6.232
08/29/2010 19:40:00*6.2323*6.2327*6.2327*6.2317
08/29/2010 19:45:00*6.2327*6.2333*6.2343*6.2327
08/29/2010 19:50:00*6.2333*6.2361*6.2361*6.2333
08/29/2010 19:55:00*6.2361*6.2346*6.2361*6.2335
08/29/2010 20:00:00*6.2346*6.2317*6.2351*6.2306
08/29/2010 20:05:00*6.2317*6.2351*6.2362*6.2317
08/29/2010 20:10:00*6.2351*6.235*6.2351*6.2345
08/29/2010 20:15:00*6.235*6.2363*6.2363*6.235
08/29/2010 20:20:00*6.2363*6.2358*6.2368*6.2358
08/29/2010 20:25:00*6.2358*6.2355*6.2366*6.2355
08/29/2010 20:30:00*6.2355*6.2331*6.236*6.2328
08/29/2010 20:35:00*6.2331*6.2335*6.2341*6.2323
08/29/2010 20:40:00*6.2335*6.2321*6.2343*6.2316
08/29/2010 20:45:00*6.2321*6.2326*6.2336*6.2321
08/29/2010 20:50:00*6.2326*6.2341*6.2349*6.2326
08/29/2010 20:55:00*6.2341*6.239*6.2397*6.2341
08/29/2010 21:00:00*6.239*6.2355*6.239*6.2354
08/29/2010 21:05:00*6.2355*6.2367*6.2373*6.2355
08/29/2010 21:10:00*6.2367*6.2395*6.2396*6.2367
08/29/2010 21:15:00*6.2395*6.2386*6.2412*6.2385
08/29/2010 21:20:00*6.2386*6.2383*6.2391*6.2368
08/29/2010 21:25:00*6.2383*6.2374*6.2389*6.2374
08/29/2010 21:30:00*6.2374*6.236*6.2376*6.236
08/29/2010 21:35:00*6.236*6.2349*6.2368*6.2334
08/29/2010 21:40:00*6.2349*6.2325*6.2352*6.2324
08/29/2010 21:45:00*6.2325*6.2304*6.2335*6.2294
08/29/2010 21:50:00*6.2304*6.2304*6.2333*6.2295
08/29/2010 21:55:00*6.2304*6.2302*6.2313*6.2295
08/29/2010 22:00:00*6.2302*6.2296*6.2315*6.2296
08/29/2010 22:05:00*6.2296*6.232*6.232*6.2293
08/29/2010 22:10:00*6.232*6.2322*6.2329*6.232
08/29/2010 22:15:00*6.2322*6.2329*6.2329*6.2319
08/29/2010 22:20:00*6.2329*6.2322*6.2334*6.2322
08/29/2010 22:25:00*6.2322*6.2309*6.2322*6.2309
08/29/2010 22:30:00*6.2309*6.2317*6.2317*6.2309
08/29/2010 22:35:00*6.2317*6.2312*6.2322*6.2312
08/29/2010 22:40:00*6.2312*6.2311*6.2315*6.2308
08/29/2010 22:45:00*6.2311*6.2314*6.232*6.231
08/29/2010 22:50:00*6.2314*6.2313*6.2318*6.2313
08/29/2010 22:55:00*6.2313*6.2317*6.2323*6.2313
08/29/2010 23:00:00*6.2317*6.2316*6.2323*6.2313
08/29/2010 23:05:00*6.2316*6.2311*6.2316*6.2305
08/29/2010 23:10:00*6.2311*6.2318*6.2318*6.2311
08/29/2010 23:15:00*6.2318*6.2324*6.2332*6.231
08/29/2010 23:20:00*6.2324*6.2365*6.2365*6.2324
08/29/2010 23:25:00*6.2365*6.236*6.2381*6.2358
08/29/2010 23:30:00*6.236*6.2349*6.2372*6.2349
08/29/2010 23:35:00*6.2349*6.2343*6.2361*6.2338
08/29/2010 23:40:00*6.2343*6.2343*6.2348*6.2331
08/29/2010 23:45:00*6.2343*6.2336*6.2355*6.2327
08/29/2010 23:50:00*6.2336*6.2341*6.2349*6.2327
08/29/2010 23:55:00*6.2341*6.2367*6.2372*6.2341
08/30/2010 00:00:00*6.2367*6.2377*6.2385*6.2364
08/30/2010 00:05:00*6.2377*6.237*6.238*6.2363
08/30/2010 00:10:00*6.237*6.2397*6.2414*6.237
08/30/2010 00:15:00*6.2397*6.2412*6.2412*6.2393
08/30/2010 00:20:00*6.2412*6.2399*6.2418*6.2396
08/30/2010 00:25:00*6.2399*6.2366*6.2405*6.2362
08/30/2010 00:30:00*6.2366*6.23927*6.23927*6.2361
08/30/2010 00:35:00*6.23927*6.23863*6.23927*6.2362
08/30/2010 00:40:00*6.23863*6.23839*6.23937*6.23682
08/30/2010 00:45:00*6.23839*6.2384*6.23873*6.2375
08/30/2010 00:50:00*6.2384*6.2423*6.24251*6.2383
08/30/2010 00:55:00*6.2423*6.2425*6.2431*6.2415
08/30/2010 01:00:00*6.2425*6.2409*6.2428*6.2405
08/30/2010 01:05:00*6.2409*6.24226*6.2423*6.2409
08/30/2010 01:10:00*6.24226*6.24231*6.2426*6.2413
08/30/2010 01:15:00*6.24231*6.2428*6.2429*6.24231
08/30/2010 01:20:00*6.2428*6.24182*6.2431*6.2414
08/30/2010 01:25:00*6.24182*6.2426*6.2431*6.2418
08/30/2010 01:30:00*6.2426*6.2426*6.2436*6.2425
08/30/2010 01:35:00*6.2426*6.2436*6.2439*6.2419
08/30/2010 01:40:00*6.2436*6.2441*6.24417*6.2418
08/30/2010 01:45:00*6.2441*6.24354*6.2441*6.24221
08/30/2010 01:50:00*6.24354*6.2429*6.2444*6.2429
08/30/2010 01:55:00*6.2429*6.2398*6.2436*6.2391
08/30/2010 02:00:00*6.2398*6.2405*6.24133*6.2389
08/30/2010 02:05:00*6.2405*6.2394*6.2418*6.2394
08/30/2010 02:10:00*6.2394*6.2371*6.2411*6.2371
08/30/2010 02:15:00*6.2371*6.2359*6.2376*6.2352
08/30/2010 02:20:00*6.2359*6.2374*6.2377*6.2359
08/30/2010 02:25:00*6.2374*6.2404*6.2408*6.2364
08/30/2010 02:30:00*6.2404*6.2405*6.2417*6.2391
08/30/2010 02:35:00*6.2405*6.2465*6.2473*6.2405
08/30/2010 02:40:00*6.2465*6.245*6.2497*6.24401
08/30/2010 02:45:00*6.245*6.2478*6.24793*6.245
08/30/2010 02:50:00*6.2478*6.2501*6.2501*6.246
08/30/2010 02:55:00*6.2501*6.2523*6.2531*6.2481
08/30/2010 03:00:00*6.2523*6.2573*6.259*6.2519
08/30/2010 03:05:00*6.2573*6.2585*6.265*6.25705
08/30/2010 03:10:00*6.2585*6.2596*6.2616*6.2575
08/30/2010 03:15:00*6.2596*6.2594*6.2619*6.2563
08/30/2010 03:20:00*6.2594*6.2608*6.2608*6.2569
08/30/2010 03:25:00*6.2608*6.2624*6.2624*6.2589
08/30/2010 03:30:00*6.2624*6.256*6.2657*6.2556
08/30/2010 03:35:00*6.256*6.2511*6.256*6.2508
08/30/2010 03:40:00*6.2511*6.254*6.25431*6.2493
08/30/2010 03:45:00*6.254*6.2534*6.2547*6.2525
08/30/2010 03:50:00*6.2534*6.2521*6.2541*6.2515
08/30/2010 03:55:00*6.2521*6.2504*6.2521*6.2495
08/30/2010 04:00:00*6.2504*6.2498*6.2513*6.2489
08/30/2010 04:05:00*6.2498*6.2452*6.2499*6.2403
08/30/2010 04:10:00*6.2452*6.247*6.2478*6.2437
08/30/2010 04:15:00*6.247*6.2496*6.2496*6.2452
08/30/2010 04:20:00*6.2496*6.2521*6.2531*6.248
08/30/2010 04:25:00*6.2521*6.2516*6.2521*6.2498
08/30/2010 04:30:00*6.2516*6.2528*6.2536*6.2496
08/30/2010 04:35:00*6.2528*6.257*6.2594*6.2528
08/30/2010 04:40:00*6.257*6.2539*6.257*6.2539
08/30/2010 04:45:00*6.2539*6.2529*6.2547*6.25167
08/30/2010 04:50:00*6.2529*6.252*6.2545*6.2514
08/30/2010 04:55:00*6.252*6.2516*6.252*6.2486
08/30/2010 05:00:00*6.2516*6.2574*6.2574*6.2516
08/30/2010 05:05:00*6.2574*6.259*6.2605*6.2541
08/30/2010 05:10:00*6.259*6.2599*6.2607*6.2588
08/30/2010 05:15:00*6.2599*6.258*6.2599*6.2577
08/30/2010 05:20:00*6.258*6.2594*6.2609*6.2574
08/30/2010 05:25:00*6.2594*6.2586*6.2626*6.2562
08/30/2010 05:30:00*6.2586*6.2613*6.2625*6.2554
08/30/2010 05:35:00*6.2613*6.2592*6.262*6.257
08/30/2010 05:40:00*6.2592*6.26571*6.2709*6.2556
08/30/2010 05:45:00*6.26571*6.263*6.266*6.2621
08/30/2010 05:50:00*6.263*6.2608*6.2645*6.2595
08/30/2010 05:55:00*6.2608*6.2654*6.2659*6.2604
08/30/2010 06:00:00*6.2654*6.2626*6.2654*6.2621
08/30/2010 06:05:00*6.2626*6.2599*6.2643*6.2587
08/30/2010 06:10:00*6.2599*6.2597*6.2655*6.2596
08/30/2010 06:15:00*6.2597*6.2579*6.26*6.2569
08/30/2010 06:20:00*6.2579*6.2605*6.2608*6.25781
08/30/2010 06:25:00*6.2605*6.2592*6.2605*6.2557
08/30/2010 06:30:00*6.2592*6.2577*6.2592*6.2564
08/30/2010 06:35:00*6.2577*6.2575*6.261*6.2562
08/30/2010 06:40:00*6.2575*6.2606*6.2613*6.2557
08/30/2010 06:45:00*6.2606*6.2591*6.2625*6.2573
08/30/2010 06:50:00*6.2591*6.2657*6.2658*6.2584
08/30/2010 06:55:00*6.2657*6.2674*6.2683*6.2653
08/30/2010 07:00:00*6.2674*6.2665*6.2701*6.2651
08/30/2010 07:05:00*6.2665*6.2628*6.2674*6.2625
08/30/2010 07:10:00*6.2628*6.2663*6.2668*6.2612
08/30/2010 07:15:00*6.2663*6.2663*6.2714*6.2638
08/30/2010 07:20:00*6.2663*6.2639*6.2663*6.2629
08/30/2010 07:25:00*6.2639*6.2672*6.2672*6.2608
08/30/2010 07:30:00*6.2672*6.2643*6.2683*6.2643
08/30/2010 07:35:00*6.2643*6.2628*6.2643*6.2617
08/30/2010 07:40:00*6.2628*6.264*6.2646*6.2615
08/30/2010 07:45:00*6.264*6.264*6.2655*6.26336
08/30/2010 07:50:00*6.264*6.2643*6.2646*6.2616
08/30/2010 07:55:00*6.2643*6.2658*6.2658*6.2638
08/30/2010 08:00:00*6.2658*6.2639*6.2658*6.2622
08/30/2010 08:05:00*6.2639*6.2686*6.2689*6.2634
08/30/2010 08:10:00*6.2686*6.2703*6.2706*6.2676
08/30/2010 08:15:00*6.2703*6.2704*6.2714*6.2675
08/30/2010 08:20:00*6.2704*6.273*6.2732*6.2685
08/30/2010 08:25:00*6.273*6.2744*6.2784*6.273
08/30/2010 08:30:00*6.2744*6.2744*6.2753*6.2728
08/30/2010 08:35:00*6.2744*6.2688*6.2753*6.2676
08/30/2010 08:40:00*6.2688*6.2714*6.2727*6.268
08/30/2010 08:45:00*6.2714*6.2699*6.2746*6.2672
08/30/2010 08:50:00*6.2699*6.2715*6.2723*6.2685
08/30/2010 08:55:00*6.2715*6.2706*6.2748*6.2693
08/30/2010 09:00:00*6.2706*6.269*6.2711*6.2657
08/30/2010 09:05:00*6.269*6.2755*6.2759*6.269
08/30/2010 09:10:00*6.2755*6.2711*6.2813*6.2699
08/30/2010 09:15:00*6.2711*6.2694*6.2711*6.2643
08/30/2010 09:20:00*6.2694*6.2723*6.2723*6.2666
08/30/2010 09:25:00*6.2723*6.2694*6.2727*6.2683
08/30/2010 09:30:00*6.2694*6.2716*6.2717*6.2684
08/30/2010 09:35:00*6.2716*6.2695*6.2716*6.2655
08/30/2010 09:40:00*6.2695*6.2665*6.271*6.2663
08/30/2010 09:45:00*6.2665*6.2667*6.27*6.2645
08/30/2010 09:50:00*6.2667*6.2661*6.2695*6.2654
08/30/2010 09:55:00*6.2661*6.2706*6.2714*6.265
08/30/2010 10:00:00*6.2706*6.2701*6.2709*6.2675
08/30/2010 10:05:00*6.2701*6.2773*6.278*6.2701
08/30/2010 10:10:00*6.2773*6.2788*6.2813*6.2771
08/30/2010 10:15:00*6.2788*6.2824*6.2843*6.2788
08/30/2010 10:20:00*6.2824*6.2897*6.2922*6.282
08/30/2010 10:25:00*6.2897*6.2919*6.2937*6.2895
08/30/2010 10:30:00*6.2919*6.2899*6.2933*6.2899
08/30/2010 10:35:00*6.2899*6.2883*6.2925*6.2881
08/30/2010 10:40:00*6.2883*6.2829*6.2883*6.2816
08/30/2010 10:45:00*6.2829*6.2817*6.2881*6.28
08/30/2010 10:50:00*6.2817*6.2824*6.2856*6.2798
08/30/2010 10:55:00*6.2824*6.2775*6.2824*6.2775
08/30/2010 11:00:00*6.2775*6.288*6.2887*6.2759
08/30/2010 11:05:00*6.288*6.2901*6.2901*6.2861
08/30/2010 11:10:00*6.2901*6.2835*6.2919*6.2832
08/30/2010 11:15:00*6.2835*6.2857*6.2877*6.2824
08/30/2010 11:20:00*6.2857*6.284*6.2879*6.284
08/30/2010 11:25:00*6.284*6.2875*6.2892*6.2828
08/30/2010 11:30:00*6.2875*6.2851*6.2882*6.2846
08/30/2010 11:35:00*6.2851*6.2902*6.2907*6.2851
08/30/2010 11:40:00*6.2902*6.2894*6.2937*6.2892
08/30/2010 11:45:00*6.2894*6.2913*6.2913*6.288
08/30/2010 11:50:00*6.2913*6.2911*6.2927*6.2895
08/30/2010 11:55:00*6.2911*6.2928*6.2928*6.2908
08/30/2010 12:00:00*6.2928*6.292*6.2928*6.2868
08/30/2010 12:05:00*6.292*6.2924*6.2924*6.2883
08/30/2010 12:10:00*6.2924*6.2912*6.2927*6.2912
08/30/2010 12:15:00*6.2912*6.2898*6.2914*6.2895
08/30/2010 12:20:00*6.2898*6.2912*6.2922*6.2898
08/30/2010 12:25:00*6.2912*6.2933*6.2942*6.2899
08/30/2010 12:30:00*6.2933*6.3002*6.302*6.2928
08/30/2010 12:35:00*6.3002*6.2998*6.3003*6.2972
08/30/2010 12:40:00*6.2998*6.2959*6.3004*6.2959
08/30/2010 12:45:00*6.2959*6.2955*6.2969*6.2952
08/30/2010 12:50:00*6.2955*6.2945*6.2955*6.294
08/30/2010 12:55:00*6.2945*6.2969*6.2969*6.294
08/30/2010 13:00:00*6.2969*6.2936*6.2982*6.2936
08/30/2010 13:05:00*6.2936*6.29587*6.29637*6.2936
08/30/2010 13:10:00*6.29587*6.29458*6.29587*6.29433
08/30/2010 13:15:00*6.29458*6.2938*6.29508*6.2932
08/30/2010 13:20:00*6.2938*6.293*6.2946*6.293
08/30/2010 13:25:00*6.293*6.2945*6.2945*6.2928
08/30/2010 13:30:00*6.2945*6.296*6.2964*6.294
08/30/2010 13:35:00*6.296*6.2989*6.2998*6.296
08/30/2010 13:40:00*6.2989*6.2987*6.2996*6.2977
08/30/2010 13:45:00*6.2987*6.2958*6.2996*6.2958
08/30/2010 13:50:00*6.2958*6.2963*6.2972*6.2955
08/30/2010 13:55:00*6.2963*6.2952*6.2967*6.29487
08/30/2010 14:00:00*6.2952*6.2975*6.2987*6.2952
08/30/2010 14:05:00*6.2975*6.2977*6.2987*6.2973
08/30/2010 14:10:00*6.2977*6.3015*6.3034*6.2973
08/30/2010 14:15:00*6.3015*6.3027*6.3034*6.3012
08/30/2010 14:20:00*6.3027*6.3009*6.3048*6.3009
08/30/2010 14:25:00*6.3009*6.2972*6.3009*6.29594
08/30/2010 14:30:00*6.2972*6.2987*6.2995*6.2972
08/30/2010 14:35:00*6.2987*6.29817*6.2992*6.2968
08/30/2010 14:40:00*6.29817*6.2998*6.3012*6.29817
08/30/2010 14:45:00*6.2998*6.2983*6.2998*6.2963
08/30/2010 14:50:00*6.2983*6.29725*6.2993*6.29611
08/30/2010 14:55:00*6.29725*6.29537*6.3003*6.29537
08/30/2010 15:00:00*6.29537*6.29674*6.29719*6.29528
08/30/2010 15:05:00*6.29674*6.29797*6.29797*6.2942
08/30/2010 15:10:00*6.29797*6.3066*6.3073*6.2959
08/30/2010 15:15:00*6.3066*6.30015*6.3102*6.3001
08/30/2010 15:20:00*6.30015*6.31305*6.3141*6.29867
08/30/2010 15:25:00*6.31305*6.3131*6.3138*6.31176
08/30/2010 15:30:00*6.3131*6.3127*6.3144*6.3115
08/30/2010 15:35:00*6.3127*6.3138*6.3156*6.3125
08/30/2010 15:40:00*6.3138*6.3137*6.3162*6.3123
08/30/2010 15:45:00*6.3137*6.3114*6.3147*6.3114
08/30/2010 15:50:00*6.3114*6.3116*6.3147*6.311
08/30/2010 15:55:00*6.3116*6.31096*6.3121*6.3098
08/30/2010 16:00:00*6.31096*6.3108*6.3144*6.3104
08/30/2010 16:05:00*6.3108*6.3106*6.3115*6.3103
08/30/2010 16:10:00*6.3106*6.3106*6.3109*6.3093
08/30/2010 16:15:00*6.3106*6.3099*6.3106*6.3091
08/30/2010 16:20:00*6.3099*6.3092*6.3099*6.3085
08/30/2010 16:25:00*6.3092*6.3113*6.3127*6.3092
08/30/2010 16:30:00*6.3113*6.3099*6.3113*6.3099
08/30/2010 16:35:00*6.3099*6.3105*6.311*6.3094
08/30/2010 16:40:00*6.3105*6.3099*6.3114*6.3099
08/30/2010 16:45:00*6.3099*6.3094*6.3109*6.3094
08/30/2010 16:50:00*6.3094*6.3107*6.3114*6.3094
08/30/2010 16:55:00*6.3107*6.3105*6.3113*6.3105
08/30/2010 17:00:00*6.3105*6.3116*6.3118*6.3102
