08/26/2010 17:05:00*6.2945*6.2946*6.29665*6.2909
08/26/2010 17:10:00*6.2946*6.2946*6.29617*6.2946
08/26/2010 17:15:00*6.2946*6.2918*6.29493*6.2918
08/26/2010 17:20:00*6.2918*6.293*6.294*6.2918
08/26/2010 17:25:00*6.293*6.2942*6.2946*6.293
08/26/2010 17:30:00*6.2942*6.2938*6.295*6.2936
08/26/2010 17:35:00*6.2938*6.2947*6.2947*6.2938
08/26/2010 17:40:00*6.2947*6.2942*6.2949*6.2942
08/26/2010 17:45:00*6.2942*6.2948*6.295*6.2942
08/26/2010 17:50:00*6.2948*6.2954*6.2963*6.2948
08/26/2010 17:55:00*6.2954*6.2945*6.2955*6.2945
08/26/2010 18:00:00*6.2945*6.2927*6.2945*6.292
08/26/2010 18:05:00*6.2927*6.2932*6.295*6.2921
08/26/2010 18:10:00*6.2932*6.2946*6.2947*6.2932
08/26/2010 18:15:00*6.2946*6.2956*6.2956*6.2945
08/26/2010 18:20:00*6.2956*6.296*6.2967*6.2954
08/26/2010 18:25:00*6.296*6.3018*6.3031*6.296
08/26/2010 18:30:00*6.3018*6.3012*6.302*6.297
08/26/2010 18:35:00*6.3012*6.3007*6.3026*6.3003
08/26/2010 18:40:00*6.3007*6.3001*6.3022*6.3001
08/26/2010 18:45:00*6.3001*6.2999*6.3006*6.2998
08/26/2010 18:50:00*6.2999*6.3007*6.3008*6.2999
08/26/2010 18:55:00*6.3007*6.301*6.301*6.3007
08/26/2010 19:00:00*6.301*6.3032*6.3044*6.301
08/26/2010 19:05:00*6.3032*6.3073*6.3073*6.3027
08/26/2010 19:10:00*6.3073*6.3053*6.3079*6.3051
08/26/2010 19:15:00*6.3053*6.3058*6.3067*6.3047
08/26/2010 19:20:00*6.3058*6.3037*6.3059*6.3037
08/26/2010 19:25:00*6.3037*6.3036*6.3046*6.3025
08/26/2010 19:30:00*6.3036*6.3049*6.305*6.3028
08/26/2010 19:35:00*6.3049*6.3051*6.3056*6.3039
08/26/2010 19:40:00*6.3051*6.3025*6.3051*6.3025
08/26/2010 19:45:00*6.3025*6.3024*6.3025*6.3018
08/26/2010 19:50:00*6.3024*6.3028*6.3044*6.3021
08/26/2010 19:55:00*6.3028*6.3046*6.3048*6.3027
08/26/2010 20:00:00*6.3046*6.3051*6.3063*6.3038
08/26/2010 20:05:00*6.3051*6.308*6.308*6.305
08/26/2010 20:10:00*6.308*6.3087*6.3091*6.3076
08/26/2010 20:15:00*6.3087*6.3084*6.3096*6.3076
08/26/2010 20:20:00*6.3084*6.3099*6.3105*6.3084
08/26/2010 20:25:00*6.3099*6.3093*6.3099*6.3079
08/26/2010 20:30:00*6.3093*6.308*6.3098*6.3078
08/26/2010 20:35:00*6.308*6.3051*6.3083*6.3047
08/26/2010 20:40:00*6.3051*6.3033*6.3063*6.3027
08/26/2010 20:45:00*6.3033*6.3024*6.3036*6.3013
08/26/2010 20:50:00*6.3024*6.3047*6.3049*6.3024
08/26/2010 20:55:00*6.3047*6.3091*6.3091*6.3045
08/26/2010 21:00:00*6.3091*6.3034*6.3091*6.3032
08/26/2010 21:05:00*6.3034*6.3029*6.3039*6.3016
08/26/2010 21:10:00*6.3029*6.2994*6.3033*6.2993
08/26/2010 21:15:00*6.2994*6.2992*6.3017*6.2992
08/26/2010 21:20:00*6.2992*6.29992*6.3005*6.2989
08/26/2010 21:25:00*6.29992*6.30881*6.31093*6.29992
08/26/2010 21:30:00*6.30881*6.3125*6.3128*6.3072
08/26/2010 21:35:00*6.3125*6.3149*6.3152*6.3115
08/26/2010 21:40:00*6.3149*6.3179*6.31938*6.3149
08/26/2010 21:45:00*6.3179*6.3211*6.3214*6.3177
08/26/2010 21:50:00*6.3211*6.3239*6.3242*6.3211
08/26/2010 21:55:00*6.3239*6.319*6.3239*6.318
08/26/2010 22:00:00*6.319*6.3168*6.3192*6.3164
08/26/2010 22:05:00*6.3168*6.318*6.3203*6.3149
08/26/2010 22:10:00*6.318*6.3169*6.3222*6.31636
08/26/2010 22:15:00*6.3169*6.3175*6.3179*6.3167
08/26/2010 22:20:00*6.3175*6.3193*6.3197*6.317
08/26/2010 22:25:00*6.3193*6.3177*6.3193*6.3176
08/26/2010 22:30:00*6.3177*6.3184*6.3187*6.3175
08/26/2010 22:35:00*6.3184*6.3179*6.3185*6.3175
08/26/2010 22:40:00*6.3179*6.3191*6.3193*6.3172
08/26/2010 22:45:00*6.3191*6.3201*6.3203*6.3191
08/26/2010 22:50:00*6.3201*6.3196*6.3201*6.3193
08/26/2010 22:55:00*6.3196*6.319*6.3203*6.319
08/26/2010 23:00:00*6.319*6.3186*6.3191*6.3168
08/26/2010 23:05:00*6.3186*6.3197*6.3199*6.318
08/26/2010 23:10:00*6.3197*6.3189*6.3204*6.3173
08/26/2010 23:15:00*6.3189*6.3179*6.3193*6.3166
08/26/2010 23:20:00*6.3179*6.318*6.3182*6.3168
08/26/2010 23:25:00*6.318*6.3183*6.3185*6.3177
08/26/2010 23:30:00*6.3183*6.3188*6.3192*6.3181
08/26/2010 23:35:00*6.3188*6.3178*6.319*6.3175
08/26/2010 23:40:00*6.3178*6.3166*6.3182*6.3166
08/26/2010 23:45:00*6.3166*6.3135*6.3176*6.3126
08/26/2010 23:50:00*6.3135*6.3131*6.3136*6.3125
08/26/2010 23:55:00*6.3131*6.3193*6.3193*6.3131
08/27/2010 00:00:00*6.3193*6.317*6.3193*6.3162
08/27/2010 00:05:00*6.317*6.3156*6.317*6.3131
08/27/2010 00:10:00*6.3156*6.3151*6.3163*6.3146
08/27/2010 00:15:00*6.3151*6.3143*6.3152*6.314
08/27/2010 00:20:00*6.3143*6.3117*6.3147*6.3111
08/27/2010 00:25:00*6.3117*6.3114*6.3125*6.3111
08/27/2010 00:30:00*6.3114*6.3106*6.3114*6.3091
08/27/2010 00:35:00*6.3106*6.3076*6.3112*6.3046
08/27/2010 00:40:00*6.3076*6.3068*6.3083*6.3058
08/27/2010 00:45:00*6.3068*6.3061*6.3072*6.3057
08/27/2010 00:50:00*6.3061*6.3061*6.3072*6.3061
08/27/2010 00:55:00*6.3061*6.3054*6.3065*6.3054
08/27/2010 01:00:00*6.3054*6.3048*6.3063*6.3044
08/27/2010 01:05:00*6.3048*6.30752*6.30752*6.3035
08/27/2010 01:10:00*6.30752*6.3041*6.3077*6.304
08/27/2010 01:15:00*6.3041*6.3042*6.3043*6.3024
08/27/2010 01:20:00*6.3042*6.3041*6.3042*6.303
08/27/2010 01:25:00*6.3041*6.3055*6.3057*6.3039
08/27/2010 01:30:00*6.3055*6.3058*6.3084*6.3055
08/27/2010 01:35:00*6.3058*6.3057*6.3065*6.3055
08/27/2010 01:40:00*6.3057*6.30411*6.3057*6.29703
08/27/2010 01:45:00*6.30411*6.30292*6.3047*6.3025
08/27/2010 01:50:00*6.30292*6.3006*6.30302*6.3002
08/27/2010 01:55:00*6.3006*6.29696*6.3023*6.29696
08/27/2010 02:00:00*6.29696*6.2989*6.3012*6.29688
08/27/2010 02:05:00*6.2989*6.2999*6.302*6.2982
08/27/2010 02:10:00*6.2999*6.3031*6.3033*6.2997
08/27/2010 02:15:00*6.3031*6.3043*6.3058*6.303
08/27/2010 02:20:00*6.3043*6.3034*6.3072*6.3029
08/27/2010 02:25:00*6.3034*6.3028*6.3065*6.302
08/27/2010 02:30:00*6.3028*6.30385*6.308*6.3028
08/27/2010 02:35:00*6.30385*6.3028*6.3047*6.30261
08/27/2010 02:40:00*6.3028*6.30145*6.3069*6.3013
08/27/2010 02:45:00*6.30145*6.30124*6.3017*6.29922
08/27/2010 02:50:00*6.30124*6.30254*6.30293*6.29943
08/27/2010 02:55:00*6.30254*6.3077*6.3103*6.30205
08/27/2010 03:00:00*6.3077*6.3086*6.3128*6.3059
08/27/2010 03:05:00*6.3086*6.3086*6.31518*6.307
08/27/2010 03:10:00*6.3086*6.3052*6.3092*6.3051
08/27/2010 03:15:00*6.3052*6.2986*6.3063*6.2985
08/27/2010 03:20:00*6.2986*6.2922*6.2999*6.2917
08/27/2010 03:25:00*6.2922*6.2946*6.2949*6.2874
08/27/2010 03:30:00*6.2946*6.29117*6.2959*6.29068
08/27/2010 03:35:00*6.29117*6.2922*6.2922*6.28821
08/27/2010 03:40:00*6.2922*6.2835*6.2922*6.2808
08/27/2010 03:45:00*6.2835*6.2771*6.2835*6.2737
08/27/2010 03:50:00*6.2771*6.278*6.28316*6.276
08/27/2010 03:55:00*6.278*6.28351*6.284*6.2745
08/27/2010 04:00:00*6.28351*6.282*6.28623*6.2797
08/27/2010 04:05:00*6.282*6.28875*6.29082*6.2815
08/27/2010 04:10:00*6.28875*6.2853*6.28939*6.2837
08/27/2010 04:15:00*6.2853*6.28641*6.29071*6.2853
08/27/2010 04:20:00*6.28641*6.28414*6.28641*6.2816
08/27/2010 04:25:00*6.28414*6.28889*6.2915*6.28414
08/27/2010 04:30:00*6.28889*6.2909*6.29303*6.28794
08/27/2010 04:35:00*6.2909*6.2946*6.2956*6.2898
08/27/2010 04:40:00*6.2946*6.2957*6.2961*6.2927
08/27/2010 04:45:00*6.2957*6.303*6.3033*6.2946
08/27/2010 04:50:00*6.303*6.2974*6.30487*6.2946
08/27/2010 04:55:00*6.2974*6.2921*6.2981*6.2912
08/27/2010 05:00:00*6.2921*6.2981*6.2981*6.2917
08/27/2010 05:05:00*6.2981*6.2954*6.299*6.2954
08/27/2010 05:10:00*6.2954*6.2936*6.29646*6.29088
08/27/2010 05:15:00*6.2936*6.2891*6.2959*6.2874
08/27/2010 05:20:00*6.2891*6.2897*6.2909*6.28662
08/27/2010 05:25:00*6.2897*6.28647*6.2906*6.28647
08/27/2010 05:30:00*6.28647*6.289*6.2924*6.2862
08/27/2010 05:35:00*6.289*6.2871*6.289*6.28562
08/27/2010 05:40:00*6.2871*6.2907*6.29157*6.2871
08/27/2010 05:45:00*6.2907*6.28906*6.2907*6.28856
08/27/2010 05:50:00*6.28906*6.2919*6.2928*6.28902
08/27/2010 05:55:00*6.2919*6.2892*6.2919*6.2879
08/27/2010 06:00:00*6.2892*6.2894*6.29032*6.28465
08/27/2010 06:05:00*6.2894*6.2922*6.2922*6.2869
08/27/2010 06:10:00*6.2922*6.2932*6.2948*6.292
08/27/2010 06:15:00*6.2932*6.2944*6.2961*6.2932
08/27/2010 06:20:00*6.2944*6.292*6.2954*6.29117
08/27/2010 06:25:00*6.292*6.296*6.2962*6.2917
08/27/2010 06:30:00*6.296*6.2912*6.296*6.2907
08/27/2010 06:35:00*6.2912*6.2873*6.2921*6.2873
08/27/2010 06:40:00*6.2873*6.2845*6.2887*6.284
08/27/2010 06:45:00*6.2845*6.2855*6.2865*6.2845
08/27/2010 06:50:00*6.2855*6.2829*6.2855*6.2818
08/27/2010 06:55:00*6.2829*6.2829*6.284*6.2803
08/27/2010 07:00:00*6.2829*6.2821*6.2846*6.282
08/27/2010 07:05:00*6.2821*6.2815*6.2829*6.277
08/27/2010 07:10:00*6.2815*6.2794*6.282*6.2786
08/27/2010 07:15:00*6.2794*6.2742*6.2802*6.2737
08/27/2010 07:20:00*6.2742*6.2719*6.2744*6.2676
08/27/2010 07:25:00*6.2719*6.2746*6.2748*6.2695
08/27/2010 07:30:00*6.2746*6.27861*6.27861*6.2738
08/27/2010 07:35:00*6.27861*6.2791*6.281*6.2774
08/27/2010 07:40:00*6.2791*6.28164*6.2829*6.2787
08/27/2010 07:45:00*6.28164*6.28*6.2825*6.2791
08/27/2010 07:50:00*6.28*6.2753*6.2805*6.2753
08/27/2010 07:55:00*6.2753*6.274*6.2757*6.2735
08/27/2010 08:00:00*6.274*6.2757*6.2758*6.274
08/27/2010 08:05:00*6.2757*6.2718*6.2757*6.2711
08/27/2010 08:10:00*6.2718*6.2737*6.2737*6.26913
08/27/2010 08:15:00*6.2737*6.2728*6.2741*6.2708
08/27/2010 08:20:00*6.2728*6.2776*6.2791*6.2728
08/27/2010 08:25:00*6.2776*6.2776*6.28098*6.27697
08/27/2010 08:30:00*6.2776*6.2781*6.2795*6.2769
08/27/2010 08:35:00*6.2781*6.28153*6.28441*6.27026
08/27/2010 08:40:00*6.28153*6.271*6.28198*6.271
08/27/2010 08:45:00*6.271*6.26396*6.27288*6.2563
08/27/2010 08:50:00*6.26396*6.2696*6.2704*6.26207
08/27/2010 08:55:00*6.2696*6.2709*6.2733*6.2669
08/27/2010 09:00:00*6.2709*6.2675*6.2719*6.2644
08/27/2010 09:05:00*6.2675*6.27*6.2731*6.2666
08/27/2010 09:10:00*6.27*6.2672*6.2723*6.2668
08/27/2010 09:15:00*6.2672*6.26835*6.2691*6.2666
08/27/2010 09:20:00*6.26835*6.2772*6.2783*6.26831
08/27/2010 09:25:00*6.2772*6.2747*6.2772*6.2726
08/27/2010 09:30:00*6.2747*6.2777*6.2782*6.2721
08/27/2010 09:35:00*6.2777*6.2772*6.2782*6.27462
08/27/2010 09:40:00*6.2772*6.2829*6.2844*6.2772
08/27/2010 09:45:00*6.2829*6.2788*6.2873*6.2781
08/27/2010 09:50:00*6.2788*6.2729*6.28094*6.2727
08/27/2010 09:55:00*6.2729*6.2717*6.27558*6.2697
08/27/2010 10:00:00*6.2717*6.2838*6.28485*6.2695
08/27/2010 10:05:00*6.2838*6.2853*6.3035*6.2771
08/27/2010 10:10:00*6.2853*6.2954*6.3074*6.2853
08/27/2010 10:15:00*6.2954*6.28748*6.2992*6.2839
08/27/2010 10:20:00*6.28748*6.2854*6.29025*6.28442
08/27/2010 10:25:00*6.2854*6.2914*6.2942*6.2854
08/27/2010 10:30:00*6.2914*6.27834*6.2916*6.2755
08/27/2010 10:35:00*6.27834*6.2868*6.2877*6.27775
08/27/2010 10:40:00*6.2868*6.2838*6.29073*6.2838
08/27/2010 10:45:00*6.2838*6.2821*6.2851*6.2789
08/27/2010 10:50:00*6.2821*6.28203*6.287*6.2762
08/27/2010 10:55:00*6.28203*6.2921*6.2931*6.28203
08/27/2010 11:00:00*6.2921*6.29103*6.29558*6.29056
08/27/2010 11:05:00*6.29103*6.2683*6.29187*6.2654
08/27/2010 11:10:00*6.2683*6.2599*6.2683*6.25126
08/27/2010 11:15:00*6.2599*6.2509*6.2628*6.2416
08/27/2010 11:20:00*6.2509*6.2502*6.2518*6.2419
08/27/2010 11:25:00*6.2502*6.2499*6.2524*6.2452
08/27/2010 11:30:00*6.2499*6.2514*6.2518*6.2479
08/27/2010 11:35:00*6.2514*6.2496*6.2514*6.2446
08/27/2010 11:40:00*6.2496*6.2393*6.2508*6.2393
08/27/2010 11:45:00*6.2393*6.2471*6.2474*6.2393
08/27/2010 11:50:00*6.2471*6.2396*6.2484*6.2396
08/27/2010 11:55:00*6.2396*6.2428*6.2435*6.2364
08/27/2010 12:00:00*6.2428*6.2442*6.2457*6.2399
08/27/2010 12:05:00*6.2442*6.24248*6.2442*6.2399
08/27/2010 12:10:00*6.24248*6.23758*6.24248*6.23486
08/27/2010 12:15:00*6.23758*6.23487*6.23856*6.23147
08/27/2010 12:20:00*6.23487*6.2353*6.23648*6.23438
08/27/2010 12:25:00*6.2353*6.23907*6.24012*6.2353
08/27/2010 12:30:00*6.23907*6.2387*6.2403*6.23552
08/27/2010 12:35:00*6.2387*6.2422*6.2439*6.2387
08/27/2010 12:40:00*6.2422*6.2423*6.2435*6.2407
08/27/2010 12:45:00*6.2423*6.24291*6.24345*6.2416
08/27/2010 12:50:00*6.24291*6.24072*6.2435*6.24022
08/27/2010 12:55:00*6.24072*6.24246*6.2454*6.24072
08/27/2010 13:00:00*6.24246*6.2424*6.2447*6.23884
08/27/2010 13:05:00*6.2424*6.2407*6.2447*6.2405
08/27/2010 13:10:00*6.2407*6.2417*6.2439*6.2394
08/27/2010 13:15:00*6.2417*6.2463*6.247*6.2417
08/27/2010 13:20:00*6.2463*6.2467*6.2492*6.2462
08/27/2010 13:25:00*6.2467*6.2506*6.252*6.2462
08/27/2010 13:30:00*6.2506*6.2519*6.2534*6.2504
08/27/2010 13:35:00*6.2519*6.2575*6.25852*6.2512
08/27/2010 13:40:00*6.2575*6.2558*6.2577*6.2557
08/27/2010 13:45:00*6.2558*6.2556*6.2558*6.2505
08/27/2010 13:50:00*6.2556*6.25494*6.2564*6.2543
08/27/2010 13:55:00*6.25494*6.2536*6.2554*6.2535
08/27/2010 14:00:00*6.2536*6.2537*6.2557*6.2536
08/27/2010 14:05:00*6.2537*6.2517*6.2539*6.2508
08/27/2010 14:10:00*6.2517*6.2531*6.2553*6.2517
08/27/2010 14:15:00*6.2531*6.2534*6.2535*6.2501
08/27/2010 14:20:00*6.2534*6.2538*6.2547*6.2527
08/27/2010 14:25:00*6.2538*6.2523*6.2543*6.2522
08/27/2010 14:30:00*6.2523*6.2519*6.2523*6.2511
08/27/2010 14:35:00*6.2519*6.2491*6.2523*6.2491
08/27/2010 14:40:00*6.2491*6.249*6.2501*6.2482
08/27/2010 14:45:00*6.249*6.2489*6.2496*6.248
08/27/2010 14:50:00*6.2489*6.2485*6.2525*6.24709
08/27/2010 14:55:00*6.2485*6.2484*6.24871*6.2455
08/27/2010 15:00:00*6.2484*6.2477*6.2486*6.2473
08/27/2010 15:05:00*6.2477*6.2469*6.2485*6.2465
08/27/2010 15:10:00*6.2469*6.2463*6.2475*6.2463
08/27/2010 15:15:00*6.2463*6.2463*6.2474*6.2456
08/27/2010 15:20:00*6.2463*6.2473*6.2474*6.2455
08/27/2010 15:25:00*6.2473*6.2471*6.2475*6.2451
08/27/2010 15:30:00*6.2471*6.2423*6.2471*6.2423
08/27/2010 15:35:00*6.2423*6.2416*6.2427*6.2416
08/27/2010 15:40:00*6.2416*6.24396*6.24519*6.2408
08/27/2010 15:45:00*6.24396*6.2424*6.2444*6.2422
08/27/2010 15:50:00*6.2424*6.249*6.249*6.2424
08/27/2010 15:55:00*6.249*6.2493*6.2493*6.2472
08/27/2010 16:00:00*6.2493*6.2472*6.2503*6.2472
08/27/2010 16:05:00*6.2472*6.2465*6.2475*6.246
